RAMBODA FALLS PLC (RFL) Historical

Date Symbol Open High Low Close Volume
2019-10-01 RFL.N0000 18.800 18.800 18.800 18.800 2
2019-09-26 RFL.N0000 19.000 19.000 19.000 17.900 1
2019-09-25 RFL.N0000 17.600 17.900 17.600 17.900 8
2019-09-23 RFL.N0000 19.100 19.100 19.100 19.300 1
2019-09-20 RFL.N0000 17.900 17.900 17.900 19.300 1
2019-09-16 RFL.N0000 19.300 19.300 18.300 19.300 3
2019-09-10 RFL.N0000 19.400 19.400 19.400 18.100 1
2019-09-06 RFL.N0000 19.400 19.400 18.000 18.100 2
2019-09-05 RFL.N0000 19.400 19.400 19.400 18.100 1
2019-09-02 RFL.N0000 18.100 18.100 18.100 18.100 2
2019-08-29 RFL.N0000 19.400 19.400 19.400 18.100 1
2019-08-27 RFL.N0000 19.400 19.400 19.400 18.100 1
2019-08-22 RFL.N0000 19.300 19.300 19.300 18.100 2
2019-08-21 RFL.N0000 19.400 19.400 19.400 18.100 1
2019-08-20 RFL.N0000 18.000 19.400 18.000 18.100 6
2019-08-19 RFL.N0000 19.800 19.800 19.800 19.800 1
2019-08-15 RFL.N0000 19.900 21.000 19.000 19.800 18
2019-08-13 RFL.N0000 19.100 19.100 18.500 18.500 6
2019-08-08 RFL.N0000 19.300 19.300 19.300 17.100 1
2019-08-07 RFL.N0000 18.400 18.400 18.400 17.100 1