RAMBODA FALLS PLC (RFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-01 |
RFL.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
2 |
2019-09-26 |
RFL.N0000 |
19.000 |
19.000 |
19.000 |
17.900 |
1 |
2019-09-25 |
RFL.N0000 |
17.600 |
17.900 |
17.600 |
17.900 |
8 |
2019-09-23 |
RFL.N0000 |
19.100 |
19.100 |
19.100 |
19.300 |
1 |
2019-09-20 |
RFL.N0000 |
17.900 |
17.900 |
17.900 |
19.300 |
1 |
2019-09-16 |
RFL.N0000 |
19.300 |
19.300 |
18.300 |
19.300 |
3 |
2019-09-10 |
RFL.N0000 |
19.400 |
19.400 |
19.400 |
18.100 |
1 |
2019-09-06 |
RFL.N0000 |
19.400 |
19.400 |
18.000 |
18.100 |
2 |
2019-09-05 |
RFL.N0000 |
19.400 |
19.400 |
19.400 |
18.100 |
1 |
2019-09-02 |
RFL.N0000 |
18.100 |
18.100 |
18.100 |
18.100 |
2 |
2019-08-29 |
RFL.N0000 |
19.400 |
19.400 |
19.400 |
18.100 |
1 |
2019-08-27 |
RFL.N0000 |
19.400 |
19.400 |
19.400 |
18.100 |
1 |
2019-08-22 |
RFL.N0000 |
19.300 |
19.300 |
19.300 |
18.100 |
2 |
2019-08-21 |
RFL.N0000 |
19.400 |
19.400 |
19.400 |
18.100 |
1 |
2019-08-20 |
RFL.N0000 |
18.000 |
19.400 |
18.000 |
18.100 |
6 |
2019-08-19 |
RFL.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
2019-08-15 |
RFL.N0000 |
19.900 |
21.000 |
19.000 |
19.800 |
18 |
2019-08-13 |
RFL.N0000 |
19.100 |
19.100 |
18.500 |
18.500 |
6 |
2019-08-08 |
RFL.N0000 |
19.300 |
19.300 |
19.300 |
17.100 |
1 |
2019-08-07 |
RFL.N0000 |
18.400 |
18.400 |
18.400 |
17.100 |
1 |