RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-29 |
RFL.N0000 |
21.100 |
21.100 |
21.100 |
19.800 |
1 |
| 2019-01-28 |
RFL.N0000 |
17.900 |
17.900 |
17.900 |
19.800 |
1 |
| 2019-01-24 |
RFL.N0000 |
19.000 |
19.800 |
19.000 |
19.800 |
8 |
| 2019-01-23 |
RFL.N0000 |
17.800 |
17.800 |
17.800 |
18.400 |
4 |
| 2019-01-16 |
RFL.N0000 |
19.800 |
19.800 |
19.800 |
18.400 |
1 |
| 2019-01-14 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
18.400 |
1 |
| 2019-01-03 |
RFL.N0000 |
18.100 |
19.000 |
18.100 |
18.400 |
7 |
| 2019-01-02 |
RFL.N0000 |
18.300 |
18.300 |
18.300 |
17.500 |
1 |
| 2018-12-27 |
RFL.N0000 |
18.500 |
18.500 |
18.500 |
17.500 |
1 |
| 2018-12-24 |
RFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2018-12-18 |
RFL.N0000 |
20.300 |
20.300 |
20.300 |
17.500 |
1 |
| 2018-12-14 |
RFL.N0000 |
17.800 |
17.800 |
17.800 |
17.500 |
1 |
| 2018-12-13 |
RFL.N0000 |
19.000 |
20.600 |
17.500 |
17.500 |
6 |
| 2018-12-12 |
RFL.N0000 |
19.500 |
20.000 |
19.500 |
19.600 |
4 |
| 2018-12-11 |
RFL.N0000 |
19.300 |
19.300 |
18.300 |
18.000 |
5 |
| 2018-12-06 |
RFL.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
4 |
| 2018-12-05 |
RFL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2018-12-04 |
RFL.N0000 |
18.200 |
18.500 |
18.000 |
18.000 |
7 |
| 2018-12-03 |
RFL.N0000 |
20.300 |
21.600 |
20.300 |
21.200 |
12 |
| 2018-11-30 |
RFL.N0000 |
20.400 |
20.400 |
20.300 |
20.400 |
4 |