RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-14 |
RFL.N0000 |
15.300 |
15.700 |
15.300 |
15.400 |
3 |
| 2020-03-12 |
RFL.N0000 |
15.100 |
16.400 |
15.000 |
15.600 |
6 |
| 2020-03-11 |
RFL.N0000 |
15.900 |
15.900 |
15.900 |
15.000 |
1 |
| 2020-03-06 |
RFL.N0000 |
15.800 |
15.800 |
15.000 |
15.000 |
5 |
| 2020-03-04 |
RFL.N0000 |
16.500 |
16.500 |
15.700 |
16.400 |
5 |
| 2020-03-03 |
RFL.N0000 |
16.500 |
16.500 |
15.900 |
16.000 |
2 |
| 2020-02-28 |
RFL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2020-02-27 |
RFL.N0000 |
16.300 |
16.400 |
16.300 |
15.900 |
2 |
| 2020-02-26 |
RFL.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
3 |
| 2020-02-25 |
RFL.N0000 |
16.400 |
16.400 |
15.000 |
16.300 |
48 |
| 2020-02-12 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2020-02-10 |
RFL.N0000 |
19.000 |
19.000 |
19.000 |
19.500 |
1 |
| 2020-02-05 |
RFL.N0000 |
19.400 |
19.400 |
19.400 |
19.500 |
1 |
| 2020-02-03 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2020-01-24 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2020-01-23 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2020-01-09 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2019-12-23 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2019-12-20 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2019-12-17 |
RFL.N0000 |
19.400 |
19.400 |
19.400 |
19.500 |
1 |