RAMBODA FALLS PLC (RFL) Historical

Date Symbol Open High Low Close Volume
2019-10-18 RFL.N0000 18.900 18.900 18.900 18.500 1
2019-10-17 RFL.N0000 18.500 18.500 18.500 18.500 1
2019-10-15 RFL.N0000 19.500 19.500 19.500 18.500 1
2019-10-14 RFL.N0000 17.900 18.900 17.900 18.500 4
2019-10-11 RFL.N0000 18.800 18.800 18.800 18.800 1
2019-10-10 RFL.N0000 19.100 19.100 17.700 17.700 11
2019-10-09 RFL.N0000 18.600 18.700 18.600 18.700 3
2019-10-04 RFL.N0000 18.700 18.700 18.700 18.800 1
2019-10-02 RFL.N0000 18.800 18.800 18.800 18.800 1
2019-10-01 RFL.N0000 18.800 18.800 18.800 18.800 2
2019-09-26 RFL.N0000 19.000 19.000 19.000 17.900 1
2019-09-25 RFL.N0000 17.600 17.900 17.600 17.900 8
2019-09-23 RFL.N0000 19.100 19.100 19.100 19.300 1
2019-09-20 RFL.N0000 17.900 17.900 17.900 19.300 1
2019-09-16 RFL.N0000 19.300 19.300 18.300 19.300 3
2019-09-10 RFL.N0000 19.400 19.400 19.400 18.100 1
2019-09-06 RFL.N0000 19.400 19.400 18.000 18.100 2
2019-09-05 RFL.N0000 19.400 19.400 19.400 18.100 1
2019-09-02 RFL.N0000 18.100 18.100 18.100 18.100 2
2019-08-29 RFL.N0000 19.400 19.400 19.400 18.100 1