RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-18 |
RFL.N0000 |
20.100 |
20.100 |
20.100 |
19.100 |
1 |
| 2018-09-17 |
RFL.N0000 |
0.000 |
20.600 |
19.100 |
0.000 |
9 |
| 2018-09-11 |
RFL.N0000 |
20.400 |
20.400 |
20.400 |
20.600 |
1 |
| 2018-09-10 |
RFL.N0000 |
20.400 |
20.400 |
20.400 |
20.600 |
1 |
| 2018-09-06 |
RFL.N0000 |
20.000 |
21.000 |
18.900 |
20.600 |
6 |
| 2018-09-05 |
RFL.N0000 |
18.600 |
20.000 |
18.600 |
19.800 |
5 |
| 2018-09-03 |
RFL.N0000 |
20.000 |
20.000 |
19.900 |
18.500 |
4 |
| 2018-08-29 |
RFL.N0000 |
18.400 |
18.400 |
18.400 |
18.500 |
1 |
| 2018-08-27 |
RFL.N0000 |
18.300 |
20.000 |
18.300 |
18.500 |
3 |
| 2018-08-24 |
RFL.N0000 |
18.300 |
20.500 |
18.200 |
20.300 |
14 |
| 2018-08-23 |
RFL.N0000 |
18.000 |
18.000 |
18.000 |
17.000 |
2 |
| 2018-08-21 |
RFL.N0000 |
17.900 |
17.900 |
17.700 |
17.000 |
3 |
| 2018-08-20 |
RFL.N0000 |
17.000 |
18.300 |
17.000 |
17.000 |
2 |
| 2018-08-17 |
RFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2018-08-09 |
RFL.N0000 |
17.700 |
17.800 |
17.700 |
17.800 |
3 |
| 2018-08-07 |
RFL.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
2 |
| 2018-08-03 |
RFL.N0000 |
17.800 |
17.800 |
17.700 |
17.800 |
7 |
| 2018-08-01 |
RFL.N0000 |
17.500 |
17.500 |
17.100 |
17.100 |
5 |
| 2018-07-20 |
RFL.N0000 |
16.500 |
17.500 |
16.500 |
16.900 |
5 |
| 2018-07-19 |
RFL.N0000 |
17.100 |
17.100 |
16.200 |
16.200 |
10 |