RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-18 |
RFL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2019-03-13 |
RFL.N0000 |
17.000 |
17.000 |
17.000 |
21.000 |
1 |
| 2019-03-12 |
RFL.N0000 |
16.000 |
16.000 |
16.000 |
21.000 |
1 |
| 2019-02-22 |
RFL.N0000 |
18.600 |
21.000 |
18.600 |
21.000 |
4 |
| 2019-02-21 |
RFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2019-02-20 |
RFL.N0000 |
17.500 |
17.500 |
17.500 |
17.400 |
2 |
| 2019-02-18 |
RFL.N0000 |
21.300 |
21.300 |
21.300 |
17.400 |
1 |
| 2019-02-14 |
RFL.N0000 |
17.000 |
18.000 |
17.000 |
17.400 |
6 |
| 2019-01-30 |
RFL.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
3 |
| 2019-01-29 |
RFL.N0000 |
21.100 |
21.100 |
21.100 |
19.800 |
1 |
| 2019-01-28 |
RFL.N0000 |
17.900 |
17.900 |
17.900 |
19.800 |
1 |
| 2019-01-24 |
RFL.N0000 |
19.000 |
19.800 |
19.000 |
19.800 |
8 |
| 2019-01-23 |
RFL.N0000 |
17.800 |
17.800 |
17.800 |
18.400 |
4 |
| 2019-01-16 |
RFL.N0000 |
19.800 |
19.800 |
19.800 |
18.400 |
1 |
| 2019-01-14 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
18.400 |
1 |
| 2019-01-03 |
RFL.N0000 |
18.100 |
19.000 |
18.100 |
18.400 |
7 |
| 2019-01-02 |
RFL.N0000 |
18.300 |
18.300 |
18.300 |
17.500 |
1 |
| 2018-12-27 |
RFL.N0000 |
18.500 |
18.500 |
18.500 |
17.500 |
1 |
| 2018-12-24 |
RFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2018-12-18 |
RFL.N0000 |
20.300 |
20.300 |
20.300 |
17.500 |
1 |