RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-23 |
RFL.N0000 |
18.000 |
18.000 |
18.000 |
17.000 |
2 |
| 2018-08-21 |
RFL.N0000 |
17.900 |
17.900 |
17.700 |
17.000 |
3 |
| 2018-08-20 |
RFL.N0000 |
17.000 |
18.300 |
17.000 |
17.000 |
2 |
| 2018-08-17 |
RFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2018-08-09 |
RFL.N0000 |
17.700 |
17.800 |
17.700 |
17.800 |
3 |
| 2018-08-07 |
RFL.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
2 |
| 2018-08-03 |
RFL.N0000 |
17.800 |
17.800 |
17.700 |
17.800 |
7 |
| 2018-08-01 |
RFL.N0000 |
17.500 |
17.500 |
17.100 |
17.100 |
5 |
| 2018-07-20 |
RFL.N0000 |
16.500 |
17.500 |
16.500 |
16.900 |
5 |
| 2018-07-19 |
RFL.N0000 |
17.100 |
17.100 |
16.200 |
16.200 |
10 |
| 2018-07-13 |
RFL.N0000 |
17.500 |
17.500 |
17.500 |
16.300 |
1 |
| 2018-07-11 |
RFL.N0000 |
18.800 |
18.800 |
18.700 |
16.300 |
2 |
| 2018-07-06 |
RFL.N0000 |
18.900 |
18.900 |
18.900 |
16.300 |
1 |
| 2018-06-26 |
RFL.N0000 |
16.400 |
16.400 |
16.300 |
16.300 |
3 |
| 2018-06-25 |
RFL.N0000 |
16.500 |
17.000 |
16.300 |
16.500 |
8 |
| 2018-06-22 |
RFL.N0000 |
16.200 |
16.200 |
16.200 |
17.300 |
1 |
| 2018-06-18 |
RFL.N0000 |
17.300 |
17.300 |
17.200 |
17.300 |
7 |
| 2018-06-14 |
RFL.N0000 |
19.500 |
19.500 |
17.300 |
17.300 |
8 |
| 2018-06-13 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
20.000 |
2 |
| 2018-06-11 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
20.000 |
1 |