RAMBODA FALLS PLC (RFL) Historical

Date Symbol Open High Low Close Volume
2020-02-12 RFL.N0000 19.500 19.500 19.500 19.500 1
2020-02-10 RFL.N0000 19.000 19.000 19.000 19.500 1
2020-02-05 RFL.N0000 19.400 19.400 19.400 19.500 1
2020-02-03 RFL.N0000 19.500 19.500 19.500 19.500 1
2020-01-24 RFL.N0000 19.500 19.500 19.500 19.500 2
2020-01-23 RFL.N0000 19.500 19.500 19.500 19.500 2
2020-01-09 RFL.N0000 19.500 19.500 19.500 19.500 2
2019-12-23 RFL.N0000 19.500 19.500 19.500 19.500 2
2019-12-20 RFL.N0000 19.500 19.500 19.500 19.500 2
2019-12-17 RFL.N0000 19.400 19.400 19.400 19.500 1
2019-12-16 RFL.N0000 17.200 17.200 17.200 19.500 1
2019-12-04 RFL.N0000 19.500 19.500 19.500 19.500 1
2019-11-28 RFL.N0000 17.700 17.700 17.700 19.500 1
2019-11-27 RFL.N0000 19.500 19.500 19.500 19.500 1
2019-11-21 RFL.N0000 19.500 19.500 18.500 19.500 2
2019-11-19 RFL.N0000 19.500 19.500 19.500 19.500 3
2019-11-15 RFL.N0000 19.100 19.100 18.000 18.100 8
2019-11-13 RFL.N0000 18.800 18.800 18.800 18.800 1
2019-11-08 RFL.N0000 18.500 18.500 18.200 18.500 3
2019-11-07 RFL.N0000 19.200 19.200 19.200 18.500 1