RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-06 |
RFL.N0000 |
18.500 |
21.000 |
18.500 |
21.000 |
11 |
| 2018-01-25 |
RFL.N0000 |
18.200 |
18.200 |
18.200 |
20.000 |
1 |
| 2018-01-23 |
RFL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2018-01-22 |
RFL.N0000 |
20.700 |
20.700 |
20.700 |
20.600 |
1 |
| 2018-01-18 |
RFL.N0000 |
17.100 |
17.100 |
17.100 |
20.600 |
1 |
| 2018-01-11 |
RFL.N0000 |
20.800 |
20.800 |
20.800 |
20.600 |
1 |
| 2018-01-05 |
RFL.N0000 |
20.300 |
20.300 |
20.300 |
20.600 |
2 |
| 2018-01-04 |
RFL.N0000 |
20.600 |
20.600 |
20.500 |
20.600 |
2 |
| 2017-12-27 |
RFL.N0000 |
20.800 |
20.800 |
20.800 |
19.200 |
1 |
| 2017-12-22 |
RFL.N0000 |
20.500 |
21.000 |
19.200 |
19.200 |
8 |
| 2017-12-19 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2017-12-15 |
RFL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2017-12-14 |
RFL.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
2 |
| 2017-12-11 |
RFL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
7 |
| 2017-12-06 |
RFL.N0000 |
19.500 |
19.500 |
19.500 |
19.800 |
2 |
| 2017-12-05 |
RFL.N0000 |
19.900 |
20.000 |
19.500 |
19.800 |
4 |
| 2017-12-04 |
RFL.N0000 |
19.500 |
19.500 |
19.400 |
19.400 |
2 |
| 2017-11-29 |
RFL.N0000 |
19.200 |
19.900 |
19.200 |
19.400 |
3 |
| 2017-11-28 |
RFL.N0000 |
18.400 |
18.400 |
18.200 |
18.200 |
2 |
| 2017-11-23 |
RFL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |