RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-21 |
RFL.N0000 |
19.800 |
19.800 |
19.700 |
19.800 |
3 |
| 2017-11-17 |
RFL.N0000 |
16.800 |
19.300 |
16.800 |
17.900 |
3 |
| 2017-11-02 |
RFL.N0000 |
19.000 |
19.000 |
19.000 |
0.000 |
0 |
| 2017-11-01 |
RFL.N0000 |
18.600 |
18.600 |
18.600 |
0.000 |
0 |
| 2017-10-31 |
RFL.N0000 |
18.700 |
18.700 |
18.600 |
0.000 |
0 |
| 2017-10-30 |
RFL.N0000 |
19.000 |
19.000 |
19.000 |
0.000 |
0 |
| 2017-10-27 |
RFL.N0000 |
21.200 |
21.200 |
21.200 |
0.000 |
0 |
| 2017-10-25 |
RFL.N0000 |
0.000 |
20.800 |
20.800 |
0.000 |
0 |
| 2017-10-23 |
RFL.N0000 |
0.000 |
19.300 |
19.300 |
0.000 |
0 |
| 2017-10-20 |
RFL.N0000 |
0.000 |
19.300 |
19.300 |
0.000 |
0 |
| 2017-10-19 |
RFL.N0000 |
0.000 |
19.300 |
19.300 |
0.000 |
0 |
| 2017-07-14 |
RFL.N0000 |
20.000 |
20.000 |
20.000 |
21.000 |
1 |
| 2017-07-13 |
RFL.N0000 |
21.000 |
21.800 |
21.000 |
21.000 |
2 |
| 2017-07-07 |
RFL.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
2 |
| 2017-07-05 |
RFL.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |
| 2017-06-23 |
RFL.N0000 |
21.800 |
22.000 |
20.500 |
22.000 |
4 |
| 2017-06-22 |
RFL.N0000 |
20.500 |
20.500 |
19.700 |
20.200 |
5 |
| 2017-06-21 |
RFL.N0000 |
20.700 |
21.900 |
20.700 |
21.900 |
3 |
| 2017-06-20 |
RFL.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
2 |
| 2017-06-19 |
RFL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |