RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-17 |
RFL.N0000 |
21.800 |
21.800 |
21.800 |
20.000 |
1 |
| 2018-04-12 |
RFL.N0000 |
21.000 |
21.800 |
21.000 |
20.000 |
2 |
| 2018-04-10 |
RFL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-04-06 |
RFL.N0000 |
19.000 |
21.000 |
19.000 |
19.000 |
2 |
| 2018-03-29 |
RFL.N0000 |
18.100 |
18.100 |
18.100 |
21.400 |
1 |
| 2018-03-28 |
RFL.N0000 |
17.800 |
21.900 |
17.800 |
21.400 |
4 |
| 2018-03-27 |
RFL.N0000 |
18.000 |
18.000 |
18.000 |
19.800 |
1 |
| 2018-03-22 |
RFL.N0000 |
22.100 |
22.200 |
22.100 |
19.800 |
2 |
| 2018-03-21 |
RFL.N0000 |
19.200 |
22.200 |
19.200 |
19.800 |
2 |
| 2018-03-15 |
RFL.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
| 2018-03-14 |
RFL.N0000 |
20.900 |
20.900 |
19.800 |
20.800 |
2 |
| 2018-03-13 |
RFL.N0000 |
20.700 |
21.000 |
20.700 |
21.000 |
14 |
| 2018-03-12 |
RFL.N0000 |
19.900 |
20.700 |
18.400 |
20.700 |
9 |
| 2018-03-09 |
RFL.N0000 |
18.800 |
19.800 |
18.800 |
19.800 |
2 |
| 2018-03-08 |
RFL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2018-03-05 |
RFL.N0000 |
17.700 |
20.000 |
17.700 |
18.000 |
4 |
| 2018-03-02 |
RFL.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
2 |
| 2018-02-28 |
RFL.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
4 |
| 2018-02-27 |
RFL.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
6 |
| 2018-02-26 |
RFL.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
1 |