RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-29 |
RFL.N0000 |
18.500 |
18.500 |
18.200 |
18.200 |
10 |
| 2021-01-27 |
RFL.N0000 |
19.800 |
20.000 |
18.500 |
20.000 |
4 |
| 2021-01-26 |
RFL.N0000 |
18.600 |
18.600 |
18.600 |
19.100 |
1 |
| 2021-01-22 |
RFL.N0000 |
19.500 |
20.800 |
18.800 |
19.100 |
13 |
| 2021-01-21 |
RFL.N0000 |
20.800 |
20.800 |
19.300 |
19.300 |
4 |
| 2021-01-20 |
RFL.N0000 |
19.000 |
20.000 |
19.000 |
19.000 |
14 |
| 2021-01-19 |
RFL.N0000 |
20.900 |
20.900 |
20.800 |
20.900 |
4 |
| 2021-01-18 |
RFL.N0000 |
19.700 |
19.700 |
19.400 |
19.400 |
8 |
| 2021-01-15 |
RFL.N0000 |
20.600 |
21.000 |
20.600 |
20.400 |
2 |
| 2021-01-13 |
RFL.N0000 |
20.500 |
20.500 |
19.000 |
20.400 |
12 |
| 2021-01-12 |
RFL.N0000 |
21.000 |
21.000 |
21.000 |
21.700 |
1 |
| 2021-01-11 |
RFL.N0000 |
21.500 |
21.700 |
21.500 |
21.700 |
3 |
| 2021-01-07 |
RFL.N0000 |
20.900 |
20.900 |
20.000 |
20.100 |
6 |
| 2021-01-06 |
RFL.N0000 |
19.300 |
21.000 |
19.300 |
20.800 |
10 |
| 2021-01-05 |
RFL.N0000 |
19.300 |
19.300 |
19.300 |
18.800 |
2 |
| 2021-01-04 |
RFL.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
2 |
| 2020-12-31 |
RFL.N0000 |
20.000 |
21.800 |
20.000 |
20.600 |
13 |
| 2020-12-28 |
RFL.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
1 |
| 2020-12-24 |
RFL.N0000 |
19.400 |
19.500 |
19.300 |
19.400 |
4 |
| 2020-12-17 |
RFL.N0000 |
20.000 |
20.000 |
18.200 |
18.500 |
16 |