RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-21 |
RFL.N0000 |
21.000 |
24.200 |
21.000 |
22.800 |
23 |
| 2021-10-18 |
RFL.N0000 |
21.000 |
21.600 |
21.000 |
21.100 |
3 |
| 2021-10-15 |
RFL.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
1 |
| 2021-10-13 |
RFL.N0000 |
20.100 |
21.500 |
19.900 |
19.900 |
10 |
| 2021-10-12 |
RFL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
1 |
| 2021-10-11 |
RFL.N0000 |
21.700 |
21.700 |
20.200 |
21.300 |
4 |
| 2021-10-07 |
RFL.N0000 |
22.800 |
22.800 |
19.600 |
21.300 |
11 |
| 2021-10-06 |
RFL.N0000 |
22.500 |
23.000 |
21.700 |
22.900 |
5 |
| 2021-10-05 |
RFL.N0000 |
20.400 |
22.000 |
20.400 |
22.000 |
13 |
| 2021-10-04 |
RFL.N0000 |
22.000 |
22.000 |
22.000 |
21.700 |
1 |
| 2021-10-01 |
RFL.N0000 |
22.200 |
22.200 |
20.300 |
21.700 |
11 |
| 2021-09-30 |
RFL.N0000 |
21.900 |
21.900 |
19.600 |
21.000 |
15 |
| 2021-09-29 |
RFL.N0000 |
20.500 |
21.600 |
20.500 |
21.600 |
4 |
| 2021-09-28 |
RFL.N0000 |
21.600 |
21.600 |
21.000 |
21.100 |
3 |
| 2021-09-27 |
RFL.N0000 |
21.500 |
21.500 |
20.900 |
19.400 |
2 |
| 2021-09-24 |
RFL.N0000 |
21.800 |
22.200 |
19.300 |
19.400 |
9 |
| 2021-09-23 |
RFL.N0000 |
19.800 |
19.800 |
19.300 |
19.500 |
6 |
| 2021-09-22 |
RFL.N0000 |
21.800 |
21.800 |
20.100 |
20.100 |
9 |
| 2021-09-21 |
RFL.N0000 |
21.700 |
21.700 |
21.700 |
19.700 |
2 |
| 2021-09-15 |
RFL.N0000 |
21.700 |
21.800 |
19.700 |
19.700 |
12 |