RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-31 |
RFL.N0000 |
22.500 |
23.800 |
22.000 |
22.000 |
17 |
| 2021-12-30 |
RFL.N0000 |
22.600 |
23.900 |
22.000 |
22.800 |
7 |
| 2021-12-29 |
RFL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
4 |
| 2021-12-28 |
RFL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2021-12-27 |
RFL.N0000 |
21.000 |
21.000 |
21.000 |
20.000 |
1 |
| 2021-12-22 |
RFL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2021-12-21 |
RFL.N0000 |
20.200 |
21.800 |
19.100 |
21.800 |
10 |
| 2021-12-17 |
RFL.N0000 |
22.500 |
22.500 |
20.200 |
20.200 |
2 |
| 2021-12-15 |
RFL.N0000 |
21.500 |
22.500 |
20.500 |
22.500 |
9 |
| 2021-12-14 |
RFL.N0000 |
20.800 |
20.800 |
20.700 |
20.800 |
2 |
| 2021-12-13 |
RFL.N0000 |
21.900 |
21.900 |
20.800 |
20.800 |
3 |
| 2021-12-10 |
RFL.N0000 |
22.000 |
22.000 |
20.500 |
21.600 |
2 |
| 2021-12-09 |
RFL.N0000 |
22.500 |
22.600 |
22.500 |
22.500 |
16 |
| 2021-12-08 |
RFL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
14 |
| 2021-12-07 |
RFL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2021-12-06 |
RFL.N0000 |
20.200 |
22.000 |
20.200 |
22.000 |
10 |
| 2021-12-03 |
RFL.N0000 |
20.000 |
21.800 |
20.000 |
21.100 |
2 |
| 2021-12-02 |
RFL.N0000 |
19.300 |
21.600 |
19.300 |
21.100 |
7 |
| 2021-12-01 |
RFL.N0000 |
21.500 |
21.900 |
19.000 |
21.500 |
14 |
| 2021-11-30 |
RFL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |