RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-16 |
RFL.N0000 |
17.000 |
17.700 |
15.900 |
16.100 |
27 |
| 2021-06-15 |
RFL.N0000 |
17.700 |
17.700 |
16.400 |
16.400 |
4 |
| 2021-06-14 |
RFL.N0000 |
17.900 |
17.900 |
16.000 |
16.400 |
8 |
| 2021-06-11 |
RFL.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |
| 2021-06-10 |
RFL.N0000 |
17.800 |
18.000 |
17.700 |
17.700 |
10 |
| 2021-06-09 |
RFL.N0000 |
17.800 |
17.800 |
16.500 |
16.500 |
11 |
| 2021-06-08 |
RFL.N0000 |
17.800 |
17.800 |
17.800 |
17.400 |
1 |
| 2021-06-07 |
RFL.N0000 |
17.800 |
17.800 |
17.400 |
17.400 |
5 |
| 2021-06-04 |
RFL.N0000 |
16.100 |
17.700 |
16.100 |
17.200 |
15 |
| 2021-06-03 |
RFL.N0000 |
16.300 |
17.900 |
16.200 |
16.900 |
3 |
| 2021-06-02 |
RFL.N0000 |
16.300 |
17.900 |
16.100 |
17.500 |
9 |
| 2021-06-01 |
RFL.N0000 |
16.400 |
16.400 |
16.300 |
16.800 |
7 |
| 2021-05-31 |
RFL.N0000 |
16.300 |
16.300 |
16.300 |
16.800 |
1 |
| 2021-05-28 |
RFL.N0000 |
16.400 |
17.300 |
16.400 |
16.800 |
8 |
| 2021-05-25 |
RFL.N0000 |
16.000 |
16.000 |
16.000 |
17.000 |
1 |
| 2021-05-21 |
RFL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2021-05-20 |
RFL.N0000 |
16.000 |
17.000 |
15.900 |
17.100 |
4 |
| 2021-05-18 |
RFL.N0000 |
17.000 |
17.000 |
17.000 |
17.100 |
1 |
| 2021-05-17 |
RFL.N0000 |
17.100 |
17.700 |
17.100 |
17.100 |
3 |
| 2021-05-13 |
RFL.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
3 |