RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
RFL.N0000 |
18.500 |
18.500 |
17.800 |
18.000 |
16 |
| 2022-02-01 |
RFL.N0000 |
19.000 |
19.500 |
17.100 |
17.900 |
108 |
| 2022-01-31 |
RFL.N0000 |
19.500 |
19.600 |
19.300 |
19.300 |
18 |
| 2022-01-28 |
RFL.N0000 |
18.100 |
19.400 |
18.100 |
18.500 |
5 |
| 2022-01-27 |
RFL.N0000 |
19.500 |
19.500 |
18.000 |
19.100 |
21 |
| 2022-01-26 |
RFL.N0000 |
18.500 |
19.800 |
18.000 |
19.500 |
57 |
| 2022-01-25 |
RFL.N0000 |
19.500 |
19.800 |
18.500 |
18.900 |
73 |
| 2022-01-24 |
RFL.N0000 |
20.700 |
20.800 |
19.200 |
19.600 |
60 |
| 2022-01-21 |
RFL.N0000 |
19.900 |
21.900 |
19.800 |
20.100 |
439 |
| 2022-01-20 |
RFL.N0000 |
20.000 |
20.700 |
20.000 |
20.000 |
12 |
| 2022-01-19 |
RFL.N0000 |
20.000 |
20.000 |
19.700 |
19.900 |
38 |
| 2022-01-18 |
RFL.N0000 |
20.800 |
21.000 |
20.500 |
20.900 |
15 |
| 2022-01-13 |
RFL.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
20 |
| 2022-01-12 |
RFL.N0000 |
21.000 |
21.000 |
20.800 |
20.900 |
6 |
| 2022-01-11 |
RFL.N0000 |
20.900 |
21.000 |
20.900 |
21.000 |
4 |
| 2022-01-10 |
RFL.N0000 |
21.000 |
21.000 |
20.800 |
20.900 |
5 |
| 2022-01-07 |
RFL.N0000 |
21.000 |
21.000 |
20.800 |
21.000 |
12 |
| 2022-01-06 |
RFL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2022-01-05 |
RFL.N0000 |
22.000 |
22.000 |
21.100 |
21.500 |
4 |
| 2022-01-04 |
RFL.N0000 |
21.100 |
21.500 |
21.100 |
21.500 |
3 |