RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-20 |
RFL.N0000 |
21.500 |
21.800 |
20.100 |
21.300 |
14 |
| 2021-07-19 |
RFL.N0000 |
23.800 |
23.800 |
20.500 |
21.700 |
35 |
| 2021-07-16 |
RFL.N0000 |
20.500 |
24.500 |
20.500 |
23.100 |
147 |
| 2021-07-15 |
RFL.N0000 |
20.200 |
20.500 |
18.600 |
19.900 |
9 |
| 2021-07-14 |
RFL.N0000 |
19.000 |
20.100 |
18.900 |
20.000 |
20 |
| 2021-07-13 |
RFL.N0000 |
19.000 |
20.200 |
18.000 |
19.600 |
23 |
| 2021-07-12 |
RFL.N0000 |
18.100 |
18.500 |
18.000 |
18.500 |
8 |
| 2021-07-09 |
RFL.N0000 |
18.100 |
18.100 |
18.100 |
17.600 |
2 |
| 2021-07-08 |
RFL.N0000 |
16.600 |
17.600 |
16.600 |
17.600 |
4 |
| 2021-07-06 |
RFL.N0000 |
16.600 |
18.000 |
16.600 |
17.600 |
2 |
| 2021-07-01 |
RFL.N0000 |
18.100 |
18.100 |
16.100 |
17.600 |
12 |
| 2021-06-30 |
RFL.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
5 |
| 2021-06-29 |
RFL.N0000 |
18.200 |
18.200 |
18.200 |
18.300 |
1 |
| 2021-06-28 |
RFL.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
1 |
| 2021-06-25 |
RFL.N0000 |
17.500 |
18.300 |
16.300 |
17.400 |
8 |
| 2021-06-23 |
RFL.N0000 |
17.500 |
17.500 |
16.300 |
17.000 |
5 |
| 2021-06-22 |
RFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2021-06-21 |
RFL.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
1 |
| 2021-06-18 |
RFL.N0000 |
16.500 |
17.100 |
16.000 |
16.700 |
11 |
| 2021-06-17 |
RFL.N0000 |
16.700 |
16.700 |
16.000 |
16.000 |
8 |