RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-31 |
RFL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2022-05-30 |
RFL.N0000 |
14.600 |
14.600 |
13.300 |
13.500 |
11 |
| 2022-05-27 |
RFL.N0000 |
14.600 |
14.600 |
13.600 |
13.700 |
4 |
| 2022-05-26 |
RFL.N0000 |
14.200 |
14.200 |
13.600 |
13.700 |
11 |
| 2022-05-25 |
RFL.N0000 |
14.200 |
14.200 |
13.500 |
14.100 |
8 |
| 2022-05-24 |
RFL.N0000 |
16.500 |
16.500 |
13.700 |
13.900 |
16 |
| 2022-05-23 |
RFL.N0000 |
16.500 |
16.500 |
16.500 |
16.400 |
1 |
| 2022-05-20 |
RFL.N0000 |
15.600 |
16.500 |
13.400 |
16.400 |
14 |
| 2022-05-19 |
RFL.N0000 |
15.800 |
15.800 |
12.600 |
13.800 |
35 |
| 2022-05-18 |
RFL.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
1 |
| 2022-05-17 |
RFL.N0000 |
15.900 |
15.900 |
15.500 |
15.600 |
3 |
| 2022-05-13 |
RFL.N0000 |
16.500 |
16.500 |
13.700 |
15.000 |
24 |
| 2022-05-12 |
RFL.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
3 |
| 2022-05-09 |
RFL.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2022-05-06 |
RFL.N0000 |
16.400 |
16.700 |
16.400 |
16.500 |
16 |
| 2022-05-05 |
RFL.N0000 |
13.200 |
16.400 |
13.200 |
16.300 |
7 |
| 2022-05-04 |
RFL.N0000 |
13.000 |
16.800 |
13.000 |
16.600 |
9 |
| 2022-04-29 |
RFL.N0000 |
15.000 |
15.000 |
14.000 |
14.400 |
8 |
| 2022-04-27 |
RFL.N0000 |
15.200 |
16.900 |
12.000 |
12.300 |
12 |
| 2022-04-26 |
RFL.N0000 |
13.000 |
13.000 |
13.000 |
15.200 |
1 |