RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
RFL.N0000 |
20.000 |
20.700 |
20.000 |
20.000 |
12 |
| 2022-01-19 |
RFL.N0000 |
20.000 |
20.000 |
19.700 |
19.900 |
38 |
| 2022-01-18 |
RFL.N0000 |
20.800 |
21.000 |
20.500 |
20.900 |
15 |
| 2022-01-13 |
RFL.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
20 |
| 2022-01-12 |
RFL.N0000 |
21.000 |
21.000 |
20.800 |
20.900 |
6 |
| 2022-01-11 |
RFL.N0000 |
20.900 |
21.000 |
20.900 |
21.000 |
4 |
| 2022-01-10 |
RFL.N0000 |
21.000 |
21.000 |
20.800 |
20.900 |
5 |
| 2022-01-07 |
RFL.N0000 |
21.000 |
21.000 |
20.800 |
21.000 |
12 |
| 2022-01-06 |
RFL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2022-01-05 |
RFL.N0000 |
22.000 |
22.000 |
21.100 |
21.500 |
4 |
| 2022-01-04 |
RFL.N0000 |
21.100 |
21.500 |
21.100 |
21.500 |
3 |
| 2021-12-31 |
RFL.N0000 |
22.500 |
23.800 |
22.000 |
22.000 |
17 |
| 2021-12-30 |
RFL.N0000 |
22.600 |
23.900 |
22.000 |
22.800 |
7 |
| 2021-12-29 |
RFL.N0000 |
19.500 |
20.000 |
19.500 |
20.000 |
4 |
| 2021-12-28 |
RFL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2021-12-27 |
RFL.N0000 |
21.000 |
21.000 |
21.000 |
20.000 |
1 |
| 2021-12-22 |
RFL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2021-12-21 |
RFL.N0000 |
20.200 |
21.800 |
19.100 |
21.800 |
10 |
| 2021-12-17 |
RFL.N0000 |
22.500 |
22.500 |
20.200 |
20.200 |
2 |
| 2021-12-15 |
RFL.N0000 |
21.500 |
22.500 |
20.500 |
22.500 |
9 |