RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-04 |
RFL.N0000 |
22.000 |
22.000 |
22.000 |
21.700 |
1 |
| 2021-10-01 |
RFL.N0000 |
22.200 |
22.200 |
20.300 |
21.700 |
11 |
| 2021-09-30 |
RFL.N0000 |
21.900 |
21.900 |
19.600 |
21.000 |
15 |
| 2021-09-29 |
RFL.N0000 |
20.500 |
21.600 |
20.500 |
21.600 |
4 |
| 2021-09-28 |
RFL.N0000 |
21.600 |
21.600 |
21.000 |
21.100 |
3 |
| 2021-09-27 |
RFL.N0000 |
21.500 |
21.500 |
20.900 |
19.400 |
2 |
| 2021-09-24 |
RFL.N0000 |
21.800 |
22.200 |
19.300 |
19.400 |
9 |
| 2021-09-23 |
RFL.N0000 |
19.800 |
19.800 |
19.300 |
19.500 |
6 |
| 2021-09-22 |
RFL.N0000 |
21.800 |
21.800 |
20.100 |
20.100 |
9 |
| 2021-09-21 |
RFL.N0000 |
21.700 |
21.700 |
21.700 |
19.700 |
2 |
| 2021-09-15 |
RFL.N0000 |
21.700 |
21.800 |
19.700 |
19.700 |
12 |
| 2021-09-10 |
RFL.N0000 |
19.000 |
19.500 |
16.700 |
19.100 |
18 |
| 2021-09-09 |
RFL.N0000 |
21.000 |
21.000 |
19.800 |
0.000 |
5 |
| 2021-09-08 |
RFL.N0000 |
20.000 |
21.300 |
20.000 |
0.000 |
2 |
| 2021-09-07 |
RFL.N0000 |
21.000 |
21.000 |
20.900 |
21.000 |
6 |
| 2021-09-06 |
RFL.N0000 |
21.000 |
21.000 |
21.000 |
19.500 |
2 |
| 2021-09-03 |
RFL.N0000 |
21.000 |
21.000 |
21.000 |
19.500 |
2 |
| 2021-09-02 |
RFL.N0000 |
20.000 |
21.100 |
19.500 |
19.500 |
10 |
| 2021-08-31 |
RFL.N0000 |
20.000 |
20.500 |
20.000 |
0.000 |
4 |
| 2021-08-27 |
RFL.N0000 |
21.000 |
21.000 |
21.000 |
21.300 |
2 |