RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-06 |
RFL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2021-08-05 |
RFL.N0000 |
20.000 |
21.000 |
19.000 |
21.000 |
8 |
| 2021-08-03 |
RFL.N0000 |
21.900 |
21.900 |
19.500 |
19.500 |
11 |
| 2021-07-30 |
RFL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
6 |
| 2021-07-29 |
RFL.N0000 |
20.600 |
22.000 |
20.600 |
22.000 |
7 |
| 2021-07-28 |
RFL.N0000 |
20.800 |
22.700 |
20.800 |
21.200 |
14 |
| 2021-07-27 |
RFL.N0000 |
20.500 |
22.000 |
20.500 |
20.700 |
7 |
| 2021-07-26 |
RFL.N0000 |
22.800 |
22.800 |
20.200 |
22.000 |
33 |
| 2021-07-22 |
RFL.N0000 |
20.300 |
23.700 |
20.300 |
22.100 |
27 |
| 2021-07-20 |
RFL.N0000 |
21.500 |
21.800 |
20.100 |
21.300 |
14 |
| 2021-07-19 |
RFL.N0000 |
23.800 |
23.800 |
20.500 |
21.700 |
35 |
| 2021-07-16 |
RFL.N0000 |
20.500 |
24.500 |
20.500 |
23.100 |
147 |
| 2021-07-15 |
RFL.N0000 |
20.200 |
20.500 |
18.600 |
19.900 |
9 |
| 2021-07-14 |
RFL.N0000 |
19.000 |
20.100 |
18.900 |
20.000 |
20 |
| 2021-07-13 |
RFL.N0000 |
19.000 |
20.200 |
18.000 |
19.600 |
23 |
| 2021-07-12 |
RFL.N0000 |
18.100 |
18.500 |
18.000 |
18.500 |
8 |
| 2021-07-09 |
RFL.N0000 |
18.100 |
18.100 |
18.100 |
17.600 |
2 |
| 2021-07-08 |
RFL.N0000 |
16.600 |
17.600 |
16.600 |
17.600 |
4 |
| 2021-07-06 |
RFL.N0000 |
16.600 |
18.000 |
16.600 |
17.600 |
2 |
| 2021-07-01 |
RFL.N0000 |
18.100 |
18.100 |
16.100 |
17.600 |
12 |