RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-16 |
RFL.N0000 |
18.700 |
18.700 |
18.700 |
18.700 |
4 |
| 2020-12-08 |
RFL.N0000 |
18.900 |
18.900 |
18.600 |
18.700 |
5 |
| 2020-12-07 |
RFL.N0000 |
18.700 |
19.800 |
18.700 |
19.000 |
8 |
| 2020-12-04 |
RFL.N0000 |
18.000 |
18.400 |
18.000 |
18.200 |
6 |
| 2020-12-02 |
RFL.N0000 |
18.200 |
18.200 |
17.500 |
17.900 |
5 |
| 2020-12-01 |
RFL.N0000 |
17.900 |
18.500 |
17.900 |
18.200 |
5 |
| 2020-11-30 |
RFL.N0000 |
17.500 |
17.800 |
17.500 |
17.800 |
2 |
| 2020-11-25 |
RFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2020-11-23 |
RFL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2020-11-13 |
RFL.N0000 |
18.900 |
18.900 |
18.900 |
19.000 |
1 |
| 2020-11-10 |
RFL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2020-11-09 |
RFL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2020-11-06 |
RFL.N0000 |
17.000 |
18.000 |
17.000 |
17.000 |
5 |
| 2020-11-05 |
RFL.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
3 |
| 2020-11-04 |
RFL.N0000 |
17.900 |
17.900 |
16.300 |
17.000 |
3 |
| 2020-11-03 |
RFL.N0000 |
17.900 |
17.900 |
17.900 |
16.000 |
1 |
| 2020-11-02 |
RFL.N0000 |
17.900 |
17.900 |
17.900 |
16.000 |
1 |
| 2020-10-29 |
RFL.N0000 |
17.800 |
17.800 |
16.000 |
16.000 |
3 |
| 2020-10-28 |
RFL.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
7 |
| 2020-10-27 |
RFL.N0000 |
15.100 |
17.900 |
15.100 |
16.200 |
12 |