RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-16 |
RFL.N0000 |
27.500 |
28.700 |
27.500 |
28.200 |
9 |
| 2022-09-15 |
RFL.N0000 |
27.200 |
27.700 |
27.200 |
27.600 |
11 |
| 2022-09-14 |
RFL.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
3 |
| 2022-09-13 |
RFL.N0000 |
29.400 |
29.400 |
29.400 |
29.400 |
7 |
| 2022-09-12 |
RFL.N0000 |
28.900 |
28.900 |
26.700 |
27.000 |
5 |
| 2022-09-08 |
RFL.N0000 |
27.700 |
29.000 |
27.700 |
28.200 |
4 |
| 2022-09-07 |
RFL.N0000 |
29.100 |
29.100 |
27.500 |
27.600 |
3 |
| 2022-09-06 |
RFL.N0000 |
27.200 |
27.200 |
27.200 |
27.200 |
2 |
| 2022-09-05 |
RFL.N0000 |
27.200 |
29.900 |
27.200 |
27.200 |
2 |
| 2022-09-02 |
RFL.N0000 |
28.100 |
28.500 |
27.000 |
27.200 |
12 |
| 2022-09-01 |
RFL.N0000 |
28.500 |
28.500 |
26.000 |
28.100 |
21 |
| 2022-08-31 |
RFL.N0000 |
30.100 |
31.700 |
29.000 |
29.200 |
19 |
| 2022-08-30 |
RFL.N0000 |
31.700 |
32.000 |
30.200 |
30.200 |
12 |
| 2022-08-29 |
RFL.N0000 |
31.900 |
31.900 |
30.000 |
30.000 |
2 |
| 2022-08-26 |
RFL.N0000 |
30.700 |
30.900 |
30.700 |
28.900 |
3 |
| 2022-08-25 |
RFL.N0000 |
28.900 |
28.900 |
28.900 |
28.900 |
2 |
| 2022-08-24 |
RFL.N0000 |
34.200 |
34.200 |
28.200 |
28.900 |
27 |
| 2022-08-23 |
RFL.N0000 |
29.100 |
34.700 |
29.100 |
34.500 |
5 |
| 2022-08-22 |
RFL.N0000 |
33.000 |
35.100 |
31.000 |
31.300 |
35 |
| 2022-08-19 |
RFL.N0000 |
33.000 |
35.900 |
28.100 |
33.100 |
25 |