RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-27 |
RFL.N0000 |
27.500 |
27.500 |
26.200 |
26.400 |
4 |
| 2023-04-26 |
RFL.N0000 |
28.900 |
28.900 |
27.300 |
27.900 |
4 |
| 2023-04-25 |
RFL.N0000 |
30.500 |
30.500 |
28.600 |
28.600 |
3 |
| 2023-04-24 |
RFL.N0000 |
28.700 |
28.700 |
28.700 |
28.700 |
1 |
| 2023-04-21 |
RFL.N0000 |
28.300 |
31.800 |
28.300 |
31.900 |
3 |
| 2023-04-20 |
RFL.N0000 |
32.200 |
32.200 |
28.500 |
31.900 |
10 |
| 2023-04-19 |
RFL.N0000 |
31.700 |
32.900 |
31.700 |
31.900 |
4 |
| 2023-04-18 |
RFL.N0000 |
26.400 |
33.900 |
26.400 |
31.700 |
58 |
| 2023-04-17 |
RFL.N0000 |
28.400 |
30.000 |
26.700 |
29.600 |
57 |
| 2023-04-12 |
RFL.N0000 |
28.000 |
28.100 |
26.200 |
28.000 |
20 |
| 2023-04-11 |
RFL.N0000 |
28.000 |
28.300 |
28.000 |
28.300 |
11 |
| 2023-04-10 |
RFL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2023-04-03 |
RFL.N0000 |
26.700 |
27.300 |
25.300 |
26.000 |
7 |
| 2023-03-30 |
RFL.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
5 |
| 2023-03-29 |
RFL.N0000 |
26.700 |
26.700 |
26.700 |
30.400 |
1 |
| 2023-03-28 |
RFL.N0000 |
28.000 |
28.000 |
27.900 |
30.400 |
3 |
| 2023-03-27 |
RFL.N0000 |
30.600 |
30.600 |
29.000 |
30.400 |
2 |
| 2023-03-24 |
RFL.N0000 |
26.100 |
26.200 |
26.100 |
26.200 |
7 |
| 2023-03-23 |
RFL.N0000 |
25.200 |
31.000 |
25.200 |
28.100 |
31 |
| 2023-03-22 |
RFL.N0000 |
28.000 |
29.000 |
27.700 |
28.400 |
13 |