RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-15 |
RFL.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
13 |
| 2022-07-14 |
RFL.N0000 |
25.700 |
25.700 |
25.600 |
25.700 |
4 |
| 2022-07-12 |
RFL.N0000 |
26.300 |
26.300 |
25.700 |
26.000 |
5 |
| 2022-07-11 |
RFL.N0000 |
26.300 |
26.400 |
26.300 |
26.300 |
4 |
| 2022-07-08 |
RFL.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
2 |
| 2022-07-07 |
RFL.N0000 |
25.600 |
25.600 |
25.500 |
25.500 |
7 |
| 2022-07-06 |
RFL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
5 |
| 2022-07-05 |
RFL.N0000 |
25.500 |
25.600 |
25.500 |
25.500 |
5 |
| 2022-07-04 |
RFL.N0000 |
25.500 |
26.300 |
25.500 |
26.000 |
15 |
| 2022-07-01 |
RFL.N0000 |
26.400 |
26.400 |
25.300 |
25.300 |
10 |
| 2022-06-30 |
RFL.N0000 |
25.700 |
26.400 |
25.700 |
26.100 |
10 |
| 2022-06-29 |
RFL.N0000 |
25.300 |
25.600 |
25.300 |
25.500 |
13 |
| 2022-06-28 |
RFL.N0000 |
25.400 |
25.500 |
25.400 |
25.400 |
7 |
| 2022-06-27 |
RFL.N0000 |
25.300 |
25.600 |
25.300 |
25.400 |
8 |
| 2022-06-24 |
RFL.N0000 |
25.700 |
25.700 |
25.400 |
25.400 |
14 |
| 2022-06-23 |
RFL.N0000 |
25.500 |
25.700 |
25.400 |
25.700 |
8 |
| 2022-06-22 |
RFL.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
8 |
| 2022-06-21 |
RFL.N0000 |
25.200 |
25.700 |
25.200 |
25.200 |
7 |
| 2022-06-20 |
RFL.N0000 |
25.100 |
25.300 |
25.100 |
25.300 |
7 |
| 2022-06-17 |
RFL.N0000 |
25.000 |
25.400 |
25.000 |
25.100 |
26 |