RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-20 |
RFL.N0000 |
27.700 |
27.700 |
27.700 |
27.700 |
3 |
| 2023-03-17 |
RFL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2023-03-16 |
RFL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2023-03-15 |
RFL.N0000 |
27.600 |
28.000 |
27.600 |
27.900 |
5 |
| 2023-03-14 |
RFL.N0000 |
28.000 |
28.000 |
27.800 |
27.900 |
3 |
| 2023-03-13 |
RFL.N0000 |
25.200 |
25.200 |
25.200 |
25.100 |
1 |
| 2023-03-10 |
RFL.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
2 |
| 2023-03-09 |
RFL.N0000 |
25.000 |
25.800 |
25.000 |
25.700 |
7 |
| 2023-03-08 |
RFL.N0000 |
25.000 |
26.400 |
25.000 |
26.000 |
9 |
| 2023-03-07 |
RFL.N0000 |
26.800 |
26.800 |
25.200 |
25.900 |
9 |
| 2023-03-03 |
RFL.N0000 |
26.000 |
26.700 |
25.100 |
26.000 |
10 |
| 2023-03-02 |
RFL.N0000 |
25.500 |
25.500 |
25.500 |
25.100 |
1 |
| 2023-03-01 |
RFL.N0000 |
25.800 |
26.800 |
25.000 |
25.100 |
20 |
| 2023-02-27 |
RFL.N0000 |
25.000 |
25.000 |
25.000 |
26.400 |
3 |
| 2023-02-24 |
RFL.N0000 |
26.500 |
26.500 |
26.000 |
26.400 |
2 |
| 2023-02-23 |
RFL.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2023-02-20 |
RFL.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
2 |
| 2023-02-17 |
RFL.N0000 |
24.200 |
24.200 |
24.200 |
24.300 |
2 |
| 2023-02-13 |
RFL.N0000 |
25.200 |
25.200 |
24.100 |
24.300 |
2 |
| 2023-02-10 |
RFL.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
6 |