RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-13 |
RFL.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
6 |
| 2023-07-12 |
RFL.N0000 |
29.500 |
29.500 |
29.500 |
27.300 |
2 |
| 2023-07-11 |
RFL.N0000 |
27.000 |
28.900 |
27.000 |
27.300 |
2 |
| 2023-07-10 |
RFL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2023-07-07 |
RFL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2023-07-06 |
RFL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2023-07-05 |
RFL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2023-07-04 |
RFL.N0000 |
28.000 |
28.000 |
28.000 |
26.400 |
1 |
| 2023-06-28 |
RFL.N0000 |
26.400 |
27.800 |
26.200 |
26.400 |
6 |
| 2023-06-23 |
RFL.N0000 |
27.900 |
28.000 |
27.500 |
27.900 |
6 |
| 2023-06-22 |
RFL.N0000 |
26.900 |
28.000 |
26.900 |
27.000 |
6 |
| 2023-06-20 |
RFL.N0000 |
26.900 |
26.900 |
26.900 |
28.100 |
1 |
| 2023-06-19 |
RFL.N0000 |
25.500 |
26.900 |
25.500 |
28.100 |
2 |
| 2023-06-16 |
RFL.N0000 |
27.900 |
27.900 |
27.900 |
28.100 |
1 |
| 2023-06-15 |
RFL.N0000 |
27.900 |
27.900 |
27.900 |
28.100 |
1 |
| 2023-06-13 |
RFL.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
1 |
| 2023-06-12 |
RFL.N0000 |
28.200 |
28.200 |
28.200 |
28.100 |
1 |
| 2023-06-09 |
RFL.N0000 |
28.300 |
28.300 |
24.800 |
28.100 |
5 |
| 2023-06-08 |
RFL.N0000 |
26.900 |
26.900 |
26.000 |
26.000 |
5 |
| 2023-06-07 |
RFL.N0000 |
24.800 |
26.900 |
24.800 |
25.000 |
3 |