RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-15 |
RFL.N0000 |
24.000 |
25.100 |
24.000 |
25.100 |
2 |
| 2022-12-14 |
RFL.N0000 |
27.000 |
27.100 |
26.900 |
27.000 |
6 |
| 2022-12-09 |
RFL.N0000 |
25.300 |
27.000 |
25.300 |
25.800 |
7 |
| 2022-12-08 |
RFL.N0000 |
23.100 |
25.300 |
23.100 |
24.200 |
5 |
| 2022-12-06 |
RFL.N0000 |
25.400 |
25.400 |
23.200 |
25.300 |
5 |
| 2022-12-05 |
RFL.N0000 |
22.500 |
25.500 |
22.500 |
25.400 |
4 |
| 2022-12-02 |
RFL.N0000 |
24.500 |
24.500 |
24.500 |
22.500 |
1 |
| 2022-12-01 |
RFL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2022-11-29 |
RFL.N0000 |
24.800 |
24.800 |
24.600 |
21.200 |
2 |
| 2022-11-28 |
RFL.N0000 |
21.200 |
24.900 |
21.200 |
21.200 |
4 |
| 2022-11-25 |
RFL.N0000 |
25.000 |
25.000 |
25.000 |
24.000 |
1 |
| 2022-11-21 |
RFL.N0000 |
22.500 |
22.500 |
22.500 |
24.000 |
1 |
| 2022-11-18 |
RFL.N0000 |
22.500 |
22.500 |
22.500 |
24.000 |
1 |
| 2022-11-16 |
RFL.N0000 |
21.000 |
21.000 |
21.000 |
24.000 |
2 |
| 2022-11-11 |
RFL.N0000 |
23.900 |
23.900 |
23.900 |
24.000 |
1 |
| 2022-11-10 |
RFL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2022-11-03 |
RFL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2022-11-01 |
RFL.N0000 |
20.500 |
20.500 |
20.500 |
24.900 |
1 |
| 2022-10-31 |
RFL.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
2 |
| 2022-10-25 |
RFL.N0000 |
24.900 |
25.000 |
24.900 |
24.900 |
8 |