RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-26 |
RFL.N0000 |
25.200 |
25.200 |
25.200 |
26.000 |
1 |
| 2023-01-25 |
RFL.N0000 |
27.700 |
27.700 |
26.000 |
26.000 |
4 |
| 2023-01-24 |
RFL.N0000 |
26.500 |
27.800 |
25.200 |
26.500 |
20 |
| 2023-01-20 |
RFL.N0000 |
26.600 |
26.600 |
24.500 |
24.800 |
2 |
| 2023-01-19 |
RFL.N0000 |
26.800 |
26.800 |
26.800 |
26.800 |
1 |
| 2023-01-17 |
RFL.N0000 |
25.800 |
25.900 |
24.400 |
25.900 |
10 |
| 2023-01-13 |
RFL.N0000 |
24.000 |
24.200 |
24.000 |
24.100 |
3 |
| 2023-01-11 |
RFL.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
5 |
| 2023-01-10 |
RFL.N0000 |
25.700 |
25.700 |
25.700 |
24.000 |
1 |
| 2023-01-09 |
RFL.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2023-01-05 |
RFL.N0000 |
25.000 |
25.900 |
25.000 |
25.000 |
2 |
| 2023-01-03 |
RFL.N0000 |
23.500 |
23.500 |
23.500 |
26.200 |
3 |
| 2023-01-02 |
RFL.N0000 |
26.000 |
26.000 |
26.000 |
26.200 |
1 |
| 2022-12-29 |
RFL.N0000 |
25.500 |
25.500 |
25.500 |
26.200 |
2 |
| 2022-12-23 |
RFL.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
1 |
| 2022-12-22 |
RFL.N0000 |
24.100 |
26.000 |
24.100 |
25.500 |
5 |
| 2022-12-21 |
RFL.N0000 |
26.300 |
26.300 |
26.300 |
25.300 |
3 |
| 2022-12-20 |
RFL.N0000 |
24.300 |
24.300 |
24.300 |
25.300 |
1 |
| 2022-12-19 |
RFL.N0000 |
24.900 |
24.900 |
24.000 |
25.300 |
3 |
| 2022-12-16 |
RFL.N0000 |
25.100 |
25.500 |
25.100 |
25.300 |
3 |