RAMBODA FALLS PLC (RFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
RFL.N0000 |
23.500 |
23.500 |
23.500 |
26.200 |
3 |
| 2023-01-02 |
RFL.N0000 |
26.000 |
26.000 |
26.000 |
26.200 |
1 |
| 2022-12-29 |
RFL.N0000 |
25.500 |
25.500 |
25.500 |
26.200 |
2 |
| 2022-12-23 |
RFL.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
1 |
| 2022-12-22 |
RFL.N0000 |
24.100 |
26.000 |
24.100 |
25.500 |
5 |
| 2022-12-21 |
RFL.N0000 |
26.300 |
26.300 |
26.300 |
25.300 |
3 |
| 2022-12-20 |
RFL.N0000 |
24.300 |
24.300 |
24.300 |
25.300 |
1 |
| 2022-12-19 |
RFL.N0000 |
24.900 |
24.900 |
24.000 |
25.300 |
3 |
| 2022-12-16 |
RFL.N0000 |
25.100 |
25.500 |
25.100 |
25.300 |
3 |
| 2022-12-15 |
RFL.N0000 |
24.000 |
25.100 |
24.000 |
25.100 |
2 |
| 2022-12-14 |
RFL.N0000 |
27.000 |
27.100 |
26.900 |
27.000 |
6 |
| 2022-12-09 |
RFL.N0000 |
25.300 |
27.000 |
25.300 |
25.800 |
7 |
| 2022-12-08 |
RFL.N0000 |
23.100 |
25.300 |
23.100 |
24.200 |
5 |
| 2022-12-06 |
RFL.N0000 |
25.400 |
25.400 |
23.200 |
25.300 |
5 |
| 2022-12-05 |
RFL.N0000 |
22.500 |
25.500 |
22.500 |
25.400 |
4 |
| 2022-12-02 |
RFL.N0000 |
24.500 |
24.500 |
24.500 |
22.500 |
1 |
| 2022-12-01 |
RFL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2022-11-29 |
RFL.N0000 |
24.800 |
24.800 |
24.600 |
21.200 |
2 |
| 2022-11-28 |
RFL.N0000 |
21.200 |
24.900 |
21.200 |
21.200 |
4 |
| 2022-11-25 |
RFL.N0000 |
25.000 |
25.000 |
25.000 |
24.000 |
1 |