RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-11 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2005-01-07 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2005-01-06 |
REXP.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
9 |
| 2005-01-05 |
REXP.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
6 |
| 2004-12-23 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2004-12-22 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-12-17 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-12-13 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2004-12-09 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-12-07 |
REXP.N0000 |
32.000 |
33.000 |
32.000 |
32.500 |
5 |
| 2004-12-02 |
REXP.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2004-11-30 |
REXP.N0000 |
32.500 |
32.500 |
31.000 |
31.750 |
3 |
| 2004-11-29 |
REXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2004-11-25 |
REXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2004-11-22 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2004-11-18 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-11-17 |
REXP.N0000 |
31.500 |
31.500 |
31.250 |
31.500 |
5 |
| 2004-11-16 |
REXP.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
4 |
| 2004-11-08 |
REXP.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 2004-11-05 |
REXP.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |