RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-05 |
REXP.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2005-04-04 |
REXP.N0000 |
31.250 |
31.750 |
31.250 |
31.750 |
4 |
| 2005-03-31 |
REXP.N0000 |
31.250 |
31.250 |
30.500 |
30.750 |
4 |
| 2005-03-30 |
REXP.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
2 |
| 2005-03-29 |
REXP.N0000 |
30.750 |
31.000 |
30.750 |
30.750 |
5 |
| 2005-03-28 |
REXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2005-03-23 |
REXP.N0000 |
30.500 |
30.750 |
30.500 |
30.750 |
2 |
| 2005-03-22 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2005-03-21 |
REXP.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
4 |
| 2005-03-18 |
REXP.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
2 |
| 2005-03-17 |
REXP.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
4 |
| 2005-03-15 |
REXP.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
2 |
| 2005-03-14 |
REXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2005-03-10 |
REXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2005-03-09 |
REXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2005-03-07 |
REXP.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
3 |
| 2005-03-04 |
REXP.N0000 |
31.000 |
31.000 |
30.000 |
31.000 |
9 |
| 2005-03-03 |
REXP.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2005-03-02 |
REXP.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2005-03-01 |
REXP.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
3 |