RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-10 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2005-08-09 |
REXP.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
3 |
| 2005-08-05 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2005-08-02 |
REXP.N0000 |
30.500 |
30.500 |
30.000 |
30.250 |
5 |
| 2005-07-25 |
REXP.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2005-07-19 |
REXP.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2005-07-15 |
REXP.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2005-07-13 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2005-07-12 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2005-07-08 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2005-07-06 |
REXP.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2005-07-05 |
REXP.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2005-07-04 |
REXP.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2005-07-01 |
REXP.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2005-06-30 |
REXP.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2005-06-29 |
REXP.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2005-06-28 |
REXP.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
8 |
| 2005-06-27 |
REXP.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
2 |
| 2005-06-24 |
REXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2005-06-23 |
REXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |