RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-17 |
REXP.N0000 |
34.250 |
34.250 |
33.000 |
33.500 |
4 |
| 2005-05-16 |
REXP.N0000 |
36.500 |
36.750 |
35.000 |
35.000 |
13 |
| 2005-05-13 |
REXP.N0000 |
35.000 |
36.500 |
34.000 |
36.250 |
13 |
| 2005-05-12 |
REXP.N0000 |
33.250 |
37.750 |
33.250 |
35.000 |
178 |
| 2005-05-11 |
REXP.N0000 |
33.500 |
33.500 |
33.250 |
33.500 |
2 |
| 2005-05-10 |
REXP.N0000 |
32.500 |
33.500 |
32.500 |
32.750 |
3 |
| 2005-05-09 |
REXP.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
3 |
| 2005-05-06 |
REXP.N0000 |
31.250 |
32.250 |
31.250 |
32.000 |
6 |
| 2005-05-04 |
REXP.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2005-05-03 |
REXP.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2005-04-29 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2005-04-26 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2005-04-25 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2005-04-20 |
REXP.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
7 |
| 2005-04-19 |
REXP.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2005-04-18 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2005-04-15 |
REXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2005-04-11 |
REXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2005-04-07 |
REXP.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
3 |
| 2005-04-06 |
REXP.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |