RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-15 |
REXP.N0000 |
29.000 |
31.250 |
28.500 |
28.500 |
7 |
| 2005-09-14 |
REXP.N0000 |
29.000 |
31.750 |
28.250 |
29.000 |
29 |
| 2005-09-13 |
REXP.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2005-09-12 |
REXP.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2005-09-08 |
REXP.N0000 |
28.500 |
28.500 |
28.250 |
28.250 |
8 |
| 2005-09-07 |
REXP.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
3 |
| 2005-09-06 |
REXP.N0000 |
28.250 |
29.500 |
28.250 |
29.500 |
2 |
| 2005-09-05 |
REXP.N0000 |
30.000 |
30.000 |
28.250 |
28.250 |
6 |
| 2005-09-02 |
REXP.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2005-09-01 |
REXP.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2005-08-31 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2005-08-30 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2005-08-29 |
REXP.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
9 |
| 2005-08-26 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
20 |
| 2005-08-25 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2005-08-24 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
7 |
| 2005-08-22 |
REXP.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
6 |
| 2005-08-15 |
REXP.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2005-08-12 |
REXP.N0000 |
32.750 |
34.000 |
32.750 |
33.500 |
13 |
| 2005-08-11 |
REXP.N0000 |
29.500 |
33.500 |
29.500 |
31.500 |
10 |