RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-04 |
REXP.N0000 |
32.500 |
32.500 |
31.000 |
31.000 |
6 |
| 2004-11-03 |
REXP.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2004-11-01 |
REXP.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
3 |
| 2004-10-28 |
REXP.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
4 |
| 2004-10-25 |
REXP.N0000 |
33.250 |
33.750 |
33.250 |
33.750 |
5 |
| 2004-10-22 |
REXP.N0000 |
33.250 |
36.000 |
33.250 |
33.750 |
26 |
| 2004-10-21 |
REXP.N0000 |
33.000 |
33.250 |
32.250 |
33.000 |
7 |
| 2004-10-20 |
REXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2004-10-18 |
REXP.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
10 |
| 2004-10-15 |
REXP.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
3 |
| 2004-10-14 |
REXP.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
10 |
| 2004-10-11 |
REXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2004-10-08 |
REXP.N0000 |
30.750 |
30.750 |
30.000 |
30.250 |
7 |
| 2004-10-07 |
REXP.N0000 |
32.000 |
32.000 |
31.000 |
32.000 |
6 |
| 2004-10-05 |
REXP.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
8 |
| 2004-09-27 |
REXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2004-09-24 |
REXP.N0000 |
31.000 |
31.000 |
30.250 |
30.500 |
2 |
| 2004-09-23 |
REXP.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
4 |
| 2004-09-22 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-09-21 |
REXP.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |