RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-15 |
REXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2004-07-14 |
REXP.N0000 |
30.750 |
31.000 |
30.750 |
31.000 |
7 |
| 2004-07-12 |
REXP.N0000 |
31.000 |
31.000 |
30.000 |
30.750 |
5 |
| 2004-07-09 |
REXP.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
2 |
| 2004-07-08 |
REXP.N0000 |
30.000 |
31.250 |
30.000 |
31.250 |
15 |
| 2004-07-06 |
REXP.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
2 |
| 2004-07-05 |
REXP.N0000 |
29.250 |
29.500 |
29.250 |
29.250 |
3 |
| 2004-07-01 |
REXP.N0000 |
30.000 |
30.000 |
29.000 |
30.000 |
3 |
| 2004-06-30 |
REXP.N0000 |
31.250 |
31.250 |
30.000 |
31.250 |
7 |
| 2004-06-29 |
REXP.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2004-06-28 |
REXP.N0000 |
32.000 |
32.000 |
31.000 |
31.750 |
3 |
| 2004-06-25 |
REXP.N0000 |
29.750 |
32.500 |
29.750 |
30.750 |
6 |
| 2004-06-24 |
REXP.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2004-06-15 |
REXP.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2004-06-10 |
REXP.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 2004-06-09 |
REXP.N0000 |
29.000 |
29.000 |
28.000 |
28.500 |
3 |
| 2004-06-08 |
REXP.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2004-06-04 |
REXP.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2004-06-01 |
REXP.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2004-05-31 |
REXP.N0000 |
31.000 |
31.000 |
30.250 |
31.000 |
3 |