RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-12 |
REXP.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2003-12-11 |
REXP.N0000 |
27.750 |
27.750 |
27.500 |
27.750 |
2 |
| 2003-12-10 |
REXP.N0000 |
27.000 |
28.000 |
27.000 |
27.500 |
2 |
| 2003-12-09 |
REXP.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2003-12-04 |
REXP.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
2 |
| 2003-12-03 |
REXP.N0000 |
27.250 |
27.250 |
26.750 |
26.750 |
8 |
| 2003-12-02 |
REXP.N0000 |
27.250 |
27.500 |
27.000 |
27.250 |
4 |
| 2003-11-27 |
REXP.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2003-11-21 |
REXP.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2003-11-20 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2003-11-18 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2003-11-17 |
REXP.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |
| 2003-11-14 |
REXP.N0000 |
30.000 |
30.000 |
28.000 |
28.250 |
6 |
| 2003-11-13 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2003-11-12 |
REXP.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |
| 2003-11-11 |
REXP.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
7 |
| 2003-11-10 |
REXP.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
6 |
| 2003-11-07 |
REXP.N0000 |
28.000 |
30.000 |
28.000 |
30.000 |
2 |
| 2003-11-06 |
REXP.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2003-11-05 |
REXP.N0000 |
28.250 |
29.000 |
28.000 |
28.000 |
3 |