RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-19 |
REXP.N0000 |
38.000 |
40.000 |
38.000 |
38.500 |
5 |
| 2003-08-15 |
REXP.N0000 |
35.500 |
36.000 |
35.500 |
36.000 |
6 |
| 2003-08-14 |
REXP.N0000 |
36.000 |
36.000 |
35.500 |
35.500 |
2 |
| 2003-08-08 |
REXP.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
1 |
| 2003-08-07 |
REXP.N0000 |
35.000 |
35.000 |
34.750 |
35.000 |
2 |
| 2003-08-05 |
REXP.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
11 |
| 2003-08-01 |
REXP.N0000 |
35.000 |
35.750 |
35.000 |
35.750 |
3 |
| 2003-07-31 |
REXP.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2003-07-30 |
REXP.N0000 |
36.000 |
36.500 |
36.000 |
36.250 |
13 |
| 2003-07-29 |
REXP.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2003-07-28 |
REXP.N0000 |
35.000 |
37.250 |
34.500 |
37.000 |
8 |
| 2003-07-24 |
REXP.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
5 |
| 2003-07-23 |
REXP.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2003-07-22 |
REXP.N0000 |
34.750 |
35.000 |
34.750 |
35.000 |
6 |
| 2003-07-17 |
REXP.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
6 |
| 2003-07-16 |
REXP.N0000 |
33.750 |
34.500 |
33.750 |
34.000 |
4 |
| 2003-07-15 |
REXP.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
2 |
| 2003-07-14 |
REXP.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
5 |
| 2003-07-11 |
REXP.N0000 |
30.000 |
31.000 |
30.000 |
30.500 |
6 |
| 2003-07-10 |
REXP.N0000 |
32.000 |
34.000 |
32.000 |
32.750 |
2 |