RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-04 |
REXP.N0000 |
32.000 |
36.000 |
29.500 |
29.750 |
15 |
| 2003-10-31 |
REXP.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2003-10-29 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2003-10-28 |
REXP.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
2 |
| 2003-10-27 |
REXP.N0000 |
32.000 |
32.500 |
31.250 |
32.000 |
7 |
| 2003-10-23 |
REXP.N0000 |
32.000 |
35.000 |
32.000 |
32.000 |
11 |
| 2003-10-22 |
REXP.N0000 |
30.500 |
32.000 |
30.500 |
31.000 |
13 |
| 2003-10-21 |
REXP.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2003-10-20 |
REXP.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2003-10-17 |
REXP.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
5 |
| 2003-10-14 |
REXP.N0000 |
30.250 |
31.000 |
30.250 |
31.000 |
3 |
| 2003-10-13 |
REXP.N0000 |
30.500 |
32.000 |
30.500 |
32.000 |
2 |
| 2003-10-10 |
REXP.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
7 |
| 2003-10-08 |
REXP.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2003-10-03 |
REXP.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
11 |
| 2003-10-02 |
REXP.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2003-09-29 |
REXP.N0000 |
32.500 |
32.500 |
30.500 |
32.000 |
5 |
| 2003-09-25 |
REXP.N0000 |
32.500 |
33.000 |
32.250 |
32.250 |
7 |
| 2003-09-24 |
REXP.N0000 |
30.250 |
33.000 |
30.250 |
32.500 |
4 |
| 2003-09-23 |
REXP.N0000 |
31.250 |
31.250 |
30.000 |
30.250 |
8 |