RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-11 |
REXP.N0000 |
398.250 |
398.250 |
391.250 |
395.250 |
5 |
| 2025-12-10 |
REXP.N0000 |
399.750 |
400.000 |
390.500 |
398.750 |
16 |
| 2025-12-09 |
REXP.N0000 |
392.500 |
399.750 |
380.000 |
399.000 |
44 |
| 2025-12-08 |
REXP.N0000 |
409.750 |
409.750 |
392.500 |
397.750 |
14 |
| 2025-12-05 |
REXP.N0000 |
407.000 |
413.000 |
391.000 |
391.250 |
28 |
| 2025-12-03 |
REXP.N0000 |
405.000 |
433.000 |
405.000 |
408.250 |
193 |
| 2025-12-02 |
REXP.N0000 |
394.750 |
398.000 |
390.000 |
387.500 |
12 |
| 2025-12-01 |
REXP.N0000 |
388.000 |
388.750 |
380.250 |
384.500 |
61 |
| 2025-11-28 |
REXP.N0000 |
385.250 |
398.000 |
385.250 |
388.750 |
34 |
| 2025-11-27 |
REXP.N0000 |
398.000 |
398.000 |
390.000 |
390.750 |
27 |
| 2025-11-26 |
REXP.N0000 |
400.000 |
408.000 |
385.000 |
389.500 |
30 |
| 2025-11-11 |
REXP.N0000 |
389.500 |
465.000 |
381.500 |
436.750 |
559 |
| 2025-10-30 |
REXP.N0000 |
400.000 |
400.000 |
395.250 |
398.750 |
27 |
| 2025-10-17 |
REXP.N0000 |
379.750 |
385.000 |
371.000 |
372.250 |
15 |
| 2025-10-15 |
REXP.N0000 |
379.750 |
385.000 |
379.500 |
379.500 |
11 |
| 2025-10-10 |
REXP.N0000 |
369.000 |
380.000 |
368.000 |
369.500 |
34 |
| 2025-10-09 |
REXP.N0000 |
368.000 |
375.000 |
368.000 |
370.000 |
19 |
| 2025-10-08 |
REXP.N0000 |
370.000 |
375.000 |
368.000 |
368.250 |
21 |
| 2025-10-07 |
REXP.N0000 |
371.750 |
375.000 |
369.000 |
370.000 |
30 |
| 2025-10-03 |
REXP.N0000 |
366.000 |
375.000 |
366.000 |
371.750 |
19 |