RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
REXP.N0000 |
390.000 |
399.000 |
390.000 |
390.000 |
7 |
| 2024-10-03 |
REXP.N0000 |
399.750 |
399.750 |
387.500 |
388.000 |
18 |
| 2024-10-02 |
REXP.N0000 |
399.750 |
399.750 |
399.000 |
399.750 |
67 |
| 2024-10-01 |
REXP.N0000 |
399.000 |
399.750 |
390.000 |
399.250 |
26 |
| 2024-09-30 |
REXP.N0000 |
391.500 |
399.750 |
386.000 |
390.250 |
40 |
| 2024-09-27 |
REXP.N0000 |
400.000 |
400.000 |
391.500 |
391.500 |
61 |
| 2024-09-26 |
REXP.N0000 |
398.000 |
405.000 |
391.000 |
391.500 |
27 |
| 2024-09-25 |
REXP.N0000 |
390.000 |
397.750 |
390.000 |
397.500 |
23 |
| 2024-09-24 |
REXP.N0000 |
399.500 |
399.750 |
387.000 |
392.750 |
42 |
| 2024-09-23 |
REXP.N0000 |
376.000 |
399.250 |
376.000 |
399.000 |
55 |
| 2024-09-20 |
REXP.N0000 |
399.750 |
399.750 |
380.000 |
380.250 |
45 |
| 2024-09-19 |
REXP.N0000 |
403.500 |
403.750 |
400.000 |
403.250 |
9 |
| 2024-09-18 |
REXP.N0000 |
399.750 |
400.000 |
399.750 |
399.750 |
15 |
| 2024-09-13 |
REXP.N0000 |
389.750 |
389.750 |
389.750 |
389.750 |
8 |
| 2024-09-12 |
REXP.N0000 |
390.000 |
390.000 |
381.000 |
375.500 |
10 |
| 2024-09-11 |
REXP.N0000 |
378.250 |
380.000 |
375.000 |
375.500 |
12 |
| 2024-09-10 |
REXP.N0000 |
390.000 |
390.000 |
375.000 |
381.750 |
11 |
| 2024-09-09 |
REXP.N0000 |
390.000 |
390.000 |
390.000 |
390.000 |
8 |
| 2024-09-06 |
REXP.N0000 |
389.750 |
389.750 |
382.000 |
384.750 |
10 |
| 2024-09-05 |
REXP.N0000 |
372.250 |
372.500 |
372.000 |
371.250 |
3 |