RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-06 |
RENU.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
2 |
| 2019-03-01 |
RENU.N0000 |
255.000 |
255.000 |
255.000 |
260.000 |
1 |
| 2019-02-28 |
RENU.N0000 |
251.100 |
255.000 |
251.100 |
260.000 |
2 |
| 2019-02-27 |
RENU.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
2 |
| 2019-02-25 |
RENU.N0000 |
260.000 |
262.000 |
257.100 |
260.700 |
6 |
| 2019-02-21 |
RENU.N0000 |
259.900 |
259.900 |
259.900 |
262.000 |
1 |
| 2019-02-20 |
RENU.N0000 |
250.100 |
250.100 |
247.000 |
262.000 |
2 |
| 2019-02-18 |
RENU.N0000 |
262.000 |
262.000 |
262.000 |
262.000 |
2 |
| 2019-02-15 |
RENU.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2019-02-12 |
RENU.N0000 |
259.900 |
263.000 |
259.900 |
261.800 |
3 |
| 2019-02-11 |
RENU.N0000 |
235.100 |
235.100 |
235.000 |
235.000 |
13 |
| 2019-02-01 |
RENU.N0000 |
274.900 |
274.900 |
274.900 |
275.000 |
1 |
| 2019-01-31 |
RENU.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2019-01-24 |
RENU.N0000 |
241.000 |
280.000 |
241.000 |
285.000 |
2 |
| 2019-01-23 |
RENU.N0000 |
231.000 |
231.000 |
231.000 |
285.000 |
1 |
| 2019-01-18 |
RENU.N0000 |
290.000 |
290.000 |
290.000 |
285.000 |
1 |
| 2019-01-17 |
RENU.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
2 |
| 2019-01-16 |
RENU.N0000 |
277.000 |
280.000 |
277.000 |
279.500 |
6 |
| 2019-01-14 |
RENU.N0000 |
278.000 |
280.000 |
260.000 |
276.800 |
6 |
| 2019-01-11 |
RENU.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
1 |