RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-02 |
RENU.N0000 |
217.000 |
217.000 |
217.000 |
217.000 |
3 |
| 2020-12-01 |
RENU.N0000 |
216.900 |
217.000 |
213.600 |
217.000 |
11 |
| 2020-11-30 |
RENU.N0000 |
217.000 |
217.000 |
217.000 |
213.000 |
2 |
| 2020-11-23 |
RENU.N0000 |
220.000 |
220.000 |
220.000 |
213.000 |
1 |
| 2020-11-19 |
RENU.N0000 |
203.100 |
203.200 |
203.100 |
213.000 |
2 |
| 2020-11-18 |
RENU.N0000 |
210.000 |
239.900 |
210.000 |
213.000 |
17 |
| 2020-11-16 |
RENU.N0000 |
212.100 |
212.100 |
212.100 |
212.100 |
1 |
| 2020-11-13 |
RENU.N0000 |
223.300 |
223.300 |
223.000 |
223.000 |
8 |
| 2020-11-12 |
RENU.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
1 |
| 2020-11-11 |
RENU.N0000 |
219.000 |
220.000 |
219.000 |
220.000 |
7 |
| 2020-11-10 |
RENU.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
1 |
| 2020-11-09 |
RENU.N0000 |
217.500 |
220.000 |
217.500 |
220.000 |
32 |
| 2020-11-06 |
RENU.N0000 |
210.100 |
211.000 |
210.000 |
211.000 |
7 |
| 2020-11-05 |
RENU.N0000 |
211.000 |
219.000 |
210.000 |
210.200 |
8 |
| 2020-11-04 |
RENU.N0000 |
210.000 |
211.000 |
210.000 |
214.500 |
3 |
| 2020-11-03 |
RENU.N0000 |
210.000 |
215.000 |
210.000 |
214.500 |
9 |
| 2020-11-02 |
RENU.N0000 |
209.900 |
210.000 |
209.900 |
209.900 |
2 |
| 2020-10-28 |
RENU.N0000 |
210.000 |
212.200 |
210.000 |
211.500 |
7 |
| 2020-10-23 |
RENU.N0000 |
214.600 |
214.800 |
214.600 |
214.700 |
13 |
| 2020-10-21 |
RENU.N0000 |
200.000 |
200.000 |
190.000 |
190.800 |
5 |