RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-10 |
RENU.N0000 |
236.000 |
236.000 |
236.000 |
230.000 |
1 |
| 2021-03-09 |
RENU.N0000 |
230.000 |
236.000 |
225.000 |
230.000 |
7 |
| 2021-03-08 |
RENU.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
2 |
| 2021-03-05 |
RENU.N0000 |
220.500 |
220.500 |
220.000 |
220.000 |
11 |
| 2021-03-04 |
RENU.N0000 |
227.000 |
230.000 |
222.000 |
226.750 |
17 |
| 2021-03-03 |
RENU.N0000 |
236.250 |
240.000 |
235.000 |
237.000 |
8 |
| 2021-03-02 |
RENU.N0000 |
236.000 |
236.250 |
236.000 |
225.000 |
15 |
| 2021-03-01 |
RENU.N0000 |
234.750 |
235.500 |
234.750 |
225.000 |
6 |
| 2021-02-25 |
RENU.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
1 |
| 2021-02-24 |
RENU.N0000 |
222.000 |
239.750 |
220.000 |
225.750 |
9 |
| 2021-02-23 |
RENU.N0000 |
226.500 |
226.500 |
226.500 |
226.500 |
2 |
| 2021-02-19 |
RENU.N0000 |
235.000 |
235.000 |
225.000 |
228.000 |
12 |
| 2021-02-18 |
RENU.N0000 |
240.000 |
240.000 |
225.000 |
229.000 |
8 |
| 2021-02-15 |
RENU.N0000 |
239.000 |
242.500 |
239.000 |
242.000 |
10 |
| 2021-02-12 |
RENU.N0000 |
215.000 |
244.750 |
215.000 |
240.000 |
15 |
| 2021-02-11 |
RENU.N0000 |
220.000 |
220.000 |
215.000 |
215.000 |
18 |
| 2021-02-10 |
RENU.N0000 |
234.000 |
234.000 |
225.500 |
227.000 |
16 |
| 2021-02-09 |
RENU.N0000 |
248.750 |
260.000 |
235.000 |
236.500 |
11 |
| 2021-02-08 |
RENU.N0000 |
250.250 |
262.250 |
249.000 |
250.250 |
7 |
| 2021-02-05 |
RENU.N0000 |
264.000 |
268.000 |
264.000 |
250.250 |
2 |