RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-10 |
RENU.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
1 |
| 2019-01-09 |
RENU.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
3 |
| 2019-01-07 |
RENU.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
1 |
| 2019-01-04 |
RENU.N0000 |
270.300 |
270.300 |
270.000 |
270.000 |
6 |
| 2019-01-03 |
RENU.N0000 |
285.000 |
290.000 |
285.000 |
298.400 |
2 |
| 2019-01-02 |
RENU.N0000 |
308.700 |
310.000 |
290.000 |
298.400 |
9 |
| 2018-12-28 |
RENU.N0000 |
255.100 |
255.100 |
255.000 |
255.000 |
3 |
| 2018-12-21 |
RENU.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
4 |
| 2018-12-17 |
RENU.N0000 |
250.000 |
250.000 |
250.000 |
236.200 |
1 |
| 2018-12-14 |
RENU.N0000 |
245.000 |
245.000 |
245.000 |
236.200 |
1 |
| 2018-12-12 |
RENU.N0000 |
266.100 |
269.000 |
266.100 |
236.200 |
2 |
| 2018-12-11 |
RENU.N0000 |
240.000 |
240.000 |
240.000 |
236.200 |
2 |
| 2018-12-10 |
RENU.N0000 |
236.200 |
236.200 |
236.200 |
236.200 |
2 |
| 2018-12-07 |
RENU.N0000 |
250.000 |
250.000 |
236.200 |
248.500 |
3 |
| 2018-12-06 |
RENU.N0000 |
260.000 |
260.000 |
239.000 |
240.000 |
7 |
| 2018-12-05 |
RENU.N0000 |
245.000 |
245.000 |
240.000 |
240.900 |
4 |
| 2018-12-04 |
RENU.N0000 |
251.100 |
251.100 |
240.000 |
240.900 |
3 |
| 2018-12-03 |
RENU.N0000 |
289.900 |
290.000 |
250.200 |
288.500 |
3 |
| 2018-11-30 |
RENU.N0000 |
290.000 |
290.000 |
260.100 |
292.700 |
5 |
| 2018-11-29 |
RENU.N0000 |
288.700 |
293.000 |
288.700 |
292.700 |
13 |