RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-04 |
RENU.N0000 |
237.100 |
245.000 |
237.100 |
245.000 |
5 |
| 2020-12-31 |
RENU.N0000 |
238.100 |
238.100 |
238.000 |
238.000 |
4 |
| 2020-12-30 |
RENU.N0000 |
249.900 |
249.900 |
238.000 |
238.000 |
24 |
| 2020-12-28 |
RENU.N0000 |
240.100 |
249.900 |
234.100 |
239.000 |
18 |
| 2020-12-24 |
RENU.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
1 |
| 2020-12-23 |
RENU.N0000 |
250.000 |
250.000 |
237.000 |
239.800 |
17 |
| 2020-12-22 |
RENU.N0000 |
251.000 |
251.000 |
245.100 |
248.700 |
28 |
| 2020-12-21 |
RENU.N0000 |
250.100 |
250.100 |
250.100 |
250.000 |
1 |
| 2020-12-18 |
RENU.N0000 |
250.200 |
250.300 |
250.200 |
250.000 |
2 |
| 2020-12-17 |
RENU.N0000 |
264.700 |
264.700 |
250.000 |
250.000 |
3 |
| 2020-12-16 |
RENU.N0000 |
260.100 |
260.100 |
251.000 |
251.000 |
6 |
| 2020-12-15 |
RENU.N0000 |
263.000 |
263.000 |
260.100 |
260.300 |
12 |
| 2020-12-14 |
RENU.N0000 |
262.500 |
273.900 |
260.000 |
266.900 |
17 |
| 2020-12-11 |
RENU.N0000 |
260.000 |
263.000 |
260.000 |
262.400 |
30 |
| 2020-12-10 |
RENU.N0000 |
260.000 |
264.000 |
250.200 |
263.500 |
12 |
| 2020-12-09 |
RENU.N0000 |
239.000 |
260.100 |
230.000 |
250.900 |
77 |
| 2020-12-08 |
RENU.N0000 |
235.000 |
238.900 |
222.000 |
224.700 |
19 |
| 2020-12-07 |
RENU.N0000 |
239.000 |
239.800 |
230.000 |
221.400 |
4 |
| 2020-12-04 |
RENU.N0000 |
224.100 |
249.800 |
220.000 |
221.400 |
15 |
| 2020-12-03 |
RENU.N0000 |
214.600 |
214.600 |
210.100 |
213.600 |
8 |