RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-29 |
RENU.N0000 |
0.000 |
29.250 |
29.250 |
29.250 |
6 |
| 1993-08-25 |
RENU.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1993-08-10 |
RENU.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
2 |
| 1993-08-06 |
RENU.N0000 |
0.000 |
36.750 |
36.000 |
36.000 |
5 |
| 1993-08-05 |
RENU.N0000 |
0.000 |
36.500 |
36.250 |
36.500 |
5 |
| 1993-08-04 |
RENU.N0000 |
0.000 |
36.250 |
36.250 |
36.250 |
6 |
| 1993-08-02 |
RENU.N0000 |
0.000 |
33.250 |
26.000 |
33.250 |
20 |
| 1993-07-29 |
RENU.N0000 |
0.000 |
31.750 |
31.750 |
31.750 |
1 |
| 1993-05-27 |
RENU.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1993-02-22 |
RENU.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1993-02-17 |
RENU.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
1 |
| 1993-01-05 |
RENU.N0000 |
0.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1992-11-13 |
RENU.N0000 |
0.000 |
40.250 |
40.250 |
40.250 |
1 |
| 1992-10-28 |
RENU.N0000 |
0.000 |
40.250 |
40.250 |
40.250 |
1 |