RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-05 |
RENU.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
3 |
| 1999-02-02 |
RENU.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 1999-01-14 |
RENU.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
4 |
| 1999-01-05 |
RENU.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 1998-12-11 |
RENU.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1998-12-10 |
RENU.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1998-12-01 |
RENU.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
2 |
| 1998-11-06 |
RENU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
3 |
| 1998-10-29 |
RENU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 1998-10-28 |
RENU.N0000 |
21.500 |
21.500 |
18.250 |
18.250 |
2 |
| 1998-10-16 |
RENU.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1998-10-09 |
RENU.N0000 |
20.000 |
20.000 |
18.500 |
18.500 |
4 |
| 1998-10-06 |
RENU.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 1998-09-17 |
RENU.N0000 |
19.000 |
19.000 |
17.500 |
17.500 |
7 |
| 1998-09-10 |
RENU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1998-09-09 |
RENU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1998-09-08 |
RENU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1998-09-04 |
RENU.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1998-09-03 |
RENU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
2 |
| 1998-08-25 |
RENU.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |