RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-15 |
RENU.N0000 |
95.000 |
95.000 |
92.000 |
92.000 |
3 |
| 2008-07-14 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2008-07-11 |
RENU.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2008-07-10 |
RENU.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2008-07-01 |
RENU.N0000 |
94.750 |
95.000 |
94.750 |
95.000 |
3 |
| 2008-06-30 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2008-06-27 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2008-06-26 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
7 |
| 2008-06-25 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2008-06-20 |
RENU.N0000 |
93.000 |
95.000 |
93.000 |
95.000 |
3 |
| 2008-06-19 |
RENU.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2008-06-16 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
7 |
| 2008-06-11 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2008-06-09 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2008-06-06 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2008-06-05 |
RENU.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2008-06-03 |
RENU.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
3 |
| 2008-05-22 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2008-05-09 |
RENU.N0000 |
100.000 |
102.000 |
98.000 |
98.000 |
5 |
| 2008-04-30 |
RENU.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |