RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-01 |
RENU.N0000 |
99.000 |
99.000 |
97.000 |
97.000 |
3 |
| 2008-01-18 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2008-01-16 |
RENU.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2008-01-11 |
RENU.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2008-01-08 |
RENU.N0000 |
90.000 |
95.000 |
90.000 |
95.000 |
2 |
| 2008-01-02 |
RENU.N0000 |
100.000 |
103.000 |
100.000 |
102.000 |
2 |
| 2007-12-31 |
RENU.N0000 |
97.000 |
100.000 |
97.000 |
98.000 |
6 |
| 2007-12-28 |
RENU.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
2 |
| 2007-12-27 |
RENU.N0000 |
95.000 |
98.000 |
95.000 |
97.000 |
9 |
| 2007-12-13 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2007-12-10 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2007-12-07 |
RENU.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2007-12-06 |
RENU.N0000 |
90.500 |
90.500 |
90.000 |
90.250 |
2 |
| 2007-12-04 |
RENU.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
2 |
| 2007-12-03 |
RENU.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
4 |
| 2007-11-30 |
RENU.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2007-11-29 |
RENU.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2007-11-28 |
RENU.N0000 |
90.000 |
90.000 |
54.500 |
90.000 |
4 |
| 2007-11-27 |
RENU.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2007-11-21 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |