RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-20 |
RENU.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2007-11-19 |
RENU.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2007-11-15 |
RENU.N0000 |
96.000 |
98.000 |
96.000 |
96.500 |
2 |
| 2007-11-07 |
RENU.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2007-11-06 |
RENU.N0000 |
97.250 |
97.250 |
97.250 |
97.250 |
1 |
| 2007-11-05 |
RENU.N0000 |
98.250 |
98.250 |
98.250 |
98.250 |
1 |
| 2007-10-31 |
RENU.N0000 |
97.000 |
98.000 |
97.000 |
97.750 |
3 |
| 2007-10-30 |
RENU.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2007-10-26 |
RENU.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2007-10-24 |
RENU.N0000 |
95.000 |
99.000 |
95.000 |
99.000 |
5 |
| 2007-10-23 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2007-10-22 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2007-10-18 |
RENU.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2007-10-12 |
RENU.N0000 |
96.000 |
97.000 |
96.000 |
96.250 |
3 |
| 2007-10-11 |
RENU.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
5 |
| 2007-10-10 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2007-10-08 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2007-10-05 |
RENU.N0000 |
97.500 |
98.000 |
97.500 |
98.000 |
2 |
| 2007-10-04 |
RENU.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2007-10-03 |
RENU.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |