RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-24 |
RENU.N0000 |
80.250 |
80.250 |
80.000 |
80.000 |
3 |
| 2008-11-20 |
RENU.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2008-11-19 |
RENU.N0000 |
83.000 |
85.000 |
83.000 |
85.000 |
8 |
| 2008-11-18 |
RENU.N0000 |
87.000 |
90.000 |
83.000 |
83.000 |
9 |
| 2008-11-17 |
RENU.N0000 |
86.000 |
87.000 |
80.250 |
82.500 |
3 |
| 2008-11-11 |
RENU.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-11-10 |
RENU.N0000 |
80.000 |
86.000 |
80.000 |
81.750 |
9 |
| 2008-11-07 |
RENU.N0000 |
80.000 |
80.000 |
78.000 |
79.000 |
5 |
| 2008-11-06 |
RENU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2008-11-05 |
RENU.N0000 |
80.000 |
85.000 |
80.000 |
85.000 |
2 |
| 2008-11-03 |
RENU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2008-10-29 |
RENU.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2008-10-28 |
RENU.N0000 |
75.000 |
75.000 |
70.000 |
70.250 |
18 |
| 2008-10-24 |
RENU.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2008-10-22 |
RENU.N0000 |
80.000 |
80.000 |
76.250 |
76.250 |
2 |
| 2008-10-21 |
RENU.N0000 |
76.250 |
76.250 |
76.250 |
76.250 |
1 |
| 2008-10-20 |
RENU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-10-16 |
RENU.N0000 |
78.000 |
80.000 |
78.000 |
80.000 |
2 |
| 2008-10-10 |
RENU.N0000 |
78.000 |
78.000 |
73.500 |
73.500 |
11 |
| 2008-10-09 |
RENU.N0000 |
80.250 |
80.250 |
78.000 |
79.250 |
4 |