RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-12 |
RENU.N0000 |
154.750 |
154.750 |
149.000 |
149.500 |
3 |
| 2009-06-11 |
RENU.N0000 |
141.250 |
150.000 |
141.000 |
146.000 |
23 |
| 2009-06-10 |
RENU.N0000 |
136.000 |
141.250 |
136.000 |
139.250 |
32 |
| 2009-06-09 |
RENU.N0000 |
133.000 |
136.000 |
133.000 |
136.000 |
9 |
| 2009-06-08 |
RENU.N0000 |
132.000 |
133.000 |
131.000 |
131.250 |
11 |
| 2009-06-05 |
RENU.N0000 |
131.000 |
138.000 |
130.750 |
135.000 |
15 |
| 2009-06-04 |
RENU.N0000 |
123.000 |
140.000 |
123.000 |
139.250 |
50 |
| 2009-06-03 |
RENU.N0000 |
119.500 |
122.500 |
119.500 |
120.250 |
13 |
| 2009-06-02 |
RENU.N0000 |
120.000 |
122.250 |
120.000 |
121.250 |
6 |
| 2009-06-01 |
RENU.N0000 |
120.000 |
120.000 |
115.000 |
115.000 |
3 |
| 2009-05-29 |
RENU.N0000 |
118.750 |
120.000 |
118.750 |
120.000 |
16 |
| 2009-05-28 |
RENU.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2009-05-27 |
RENU.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2009-05-26 |
RENU.N0000 |
109.750 |
110.000 |
109.750 |
110.000 |
6 |
| 2009-05-22 |
RENU.N0000 |
110.000 |
110.000 |
107.000 |
108.250 |
5 |
| 2009-05-21 |
RENU.N0000 |
103.000 |
110.000 |
103.000 |
110.000 |
11 |
| 2009-05-18 |
RENU.N0000 |
100.000 |
105.000 |
100.000 |
102.750 |
7 |
| 2009-04-24 |
RENU.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2009-04-17 |
RENU.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-03-24 |
RENU.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |