RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-11 |
RENU.N0000 |
171.000 |
180.000 |
171.000 |
176.750 |
3 |
| 2009-09-10 |
RENU.N0000 |
180.000 |
180.000 |
179.000 |
180.000 |
3 |
| 2009-09-09 |
RENU.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
7 |
| 2009-09-08 |
RENU.N0000 |
168.000 |
180.000 |
168.000 |
180.000 |
7 |
| 2009-09-07 |
RENU.N0000 |
164.000 |
165.000 |
164.000 |
164.500 |
9 |
| 2009-09-03 |
RENU.N0000 |
152.250 |
164.000 |
150.000 |
155.750 |
4 |
| 2009-09-02 |
RENU.N0000 |
165.000 |
165.000 |
163.000 |
164.000 |
2 |
| 2009-08-31 |
RENU.N0000 |
159.000 |
165.000 |
159.000 |
165.000 |
3 |
| 2009-08-27 |
RENU.N0000 |
158.750 |
159.000 |
158.750 |
159.000 |
2 |
| 2009-08-26 |
RENU.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
10 |
| 2009-08-25 |
RENU.N0000 |
154.000 |
158.750 |
150.000 |
150.000 |
26 |
| 2009-08-19 |
RENU.N0000 |
154.000 |
154.000 |
154.000 |
154.000 |
1 |
| 2009-08-17 |
RENU.N0000 |
150.000 |
155.000 |
150.000 |
150.250 |
6 |
| 2009-08-14 |
RENU.N0000 |
150.000 |
150.000 |
145.000 |
145.000 |
3 |
| 2009-08-12 |
RENU.N0000 |
145.000 |
149.500 |
145.000 |
149.500 |
4 |
| 2009-08-11 |
RENU.N0000 |
145.000 |
151.750 |
145.000 |
151.000 |
13 |
| 2009-08-06 |
RENU.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2009-08-04 |
RENU.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2009-08-03 |
RENU.N0000 |
154.750 |
154.750 |
154.750 |
154.750 |
1 |
| 2009-07-31 |
RENU.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |