RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-09 |
RENU.N0000 |
460.000 |
482.750 |
460.000 |
460.750 |
6 |
| 2025-05-08 |
RENU.N0000 |
442.250 |
480.000 |
442.250 |
460.750 |
11 |
| 2025-05-07 |
RENU.N0000 |
442.000 |
467.750 |
442.000 |
442.250 |
6 |
| 2025-05-02 |
RENU.N0000 |
471.000 |
471.000 |
470.500 |
472.000 |
2 |
| 2025-04-29 |
RENU.N0000 |
472.000 |
472.000 |
472.000 |
472.000 |
1 |
| 2025-04-28 |
RENU.N0000 |
472.000 |
472.000 |
472.000 |
472.000 |
1 |
| 2025-04-24 |
RENU.N0000 |
410.500 |
479.250 |
410.250 |
472.000 |
11 |
| 2025-04-22 |
RENU.N0000 |
484.750 |
484.750 |
484.750 |
472.000 |
1 |
| 2025-04-21 |
RENU.N0000 |
489.750 |
489.750 |
489.750 |
472.000 |
1 |
| 2025-04-17 |
RENU.N0000 |
493.500 |
493.500 |
451.250 |
472.000 |
6 |
| 2025-04-16 |
RENU.N0000 |
450.500 |
489.250 |
448.000 |
484.750 |
22 |
| 2025-04-11 |
RENU.N0000 |
475.000 |
475.000 |
460.000 |
450.500 |
2 |
| 2025-04-10 |
RENU.N0000 |
469.250 |
469.250 |
450.000 |
450.500 |
14 |
| 2025-04-09 |
RENU.N0000 |
445.250 |
445.250 |
435.000 |
435.500 |
15 |
| 2025-04-08 |
RENU.N0000 |
431.000 |
474.000 |
431.000 |
434.250 |
2 |
| 2025-04-07 |
RENU.N0000 |
451.250 |
451.250 |
430.000 |
434.250 |
10 |
| 2025-04-04 |
RENU.N0000 |
451.000 |
499.000 |
451.000 |
451.500 |
3 |
| 2025-04-02 |
RENU.N0000 |
489.500 |
489.500 |
489.500 |
475.500 |
1 |
| 2025-04-01 |
RENU.N0000 |
489.250 |
489.250 |
489.250 |
475.500 |
2 |
| 2025-03-26 |
RENU.N0000 |
451.000 |
451.000 |
451.000 |
475.500 |
2 |