RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-27 |
RENU.N0000 |
889.000 |
899.000 |
870.000 |
883.000 |
31 |
| 2026-04-24 |
RENU.N0000 |
874.000 |
889.750 |
840.000 |
885.000 |
44 |
| 2026-04-23 |
RENU.N0000 |
874.750 |
874.750 |
835.000 |
830.750 |
7 |
| 2026-04-22 |
RENU.N0000 |
874.750 |
875.000 |
828.000 |
830.750 |
15 |
| 2026-04-21 |
RENU.N0000 |
873.000 |
874.000 |
873.000 |
874.000 |
18 |
| 2026-04-20 |
RENU.N0000 |
837.750 |
880.000 |
815.500 |
873.250 |
37 |
| 2026-04-17 |
RENU.N0000 |
853.750 |
853.750 |
845.000 |
804.250 |
7 |
| 2026-04-16 |
RENU.N0000 |
805.250 |
854.250 |
805.000 |
804.250 |
18 |
| 2026-04-15 |
RENU.N0000 |
811.000 |
840.000 |
799.000 |
804.250 |
8 |
| 2026-04-10 |
RENU.N0000 |
826.750 |
854.250 |
826.750 |
788.250 |
4 |
| 2026-04-07 |
RENU.N0000 |
799.000 |
799.000 |
774.000 |
800.000 |
2 |
| 2026-03-31 |
RENU.N0000 |
800.000 |
839.750 |
800.000 |
811.750 |
6 |
| 2026-03-27 |
RENU.N0000 |
846.000 |
846.000 |
846.000 |
802.250 |
1 |
| 2026-03-26 |
RENU.N0000 |
860.000 |
860.000 |
849.500 |
802.250 |
5 |
| 2026-03-25 |
RENU.N0000 |
874.500 |
874.500 |
765.000 |
802.250 |
11 |
| 2026-03-24 |
RENU.N0000 |
799.000 |
879.000 |
799.000 |
802.250 |
17 |
| 2026-03-20 |
RENU.N0000 |
770.000 |
799.000 |
770.000 |
773.000 |
12 |
| 2026-03-19 |
RENU.N0000 |
758.000 |
779.000 |
750.000 |
750.500 |
16 |
| 2026-03-18 |
RENU.N0000 |
799.000 |
799.000 |
752.250 |
753.750 |
22 |
| 2026-03-17 |
RENU.N0000 |
799.750 |
799.750 |
750.000 |
758.500 |
55 |