RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-11-28 |
RENU.N0000 |
889.750 |
889.750 |
889.500 |
889.500 |
5 |
| 2025-11-27 |
RENU.N0000 |
889.750 |
889.750 |
860.000 |
889.500 |
4 |
| 2025-11-26 |
RENU.N0000 |
885.750 |
890.000 |
885.750 |
889.500 |
30 |
| 2025-11-11 |
RENU.N0000 |
958.000 |
980.000 |
920.000 |
924.250 |
43 |
| 2025-10-30 |
RENU.N0000 |
865.000 |
872.000 |
860.000 |
870.750 |
30 |
| 2025-10-17 |
RENU.N0000 |
840.000 |
850.750 |
840.000 |
840.500 |
9 |
| 2025-10-15 |
RENU.N0000 |
860.000 |
860.000 |
841.000 |
859.750 |
12 |
| 2025-10-10 |
RENU.N0000 |
860.000 |
860.000 |
840.000 |
859.250 |
7 |
| 2025-10-09 |
RENU.N0000 |
875.000 |
875.000 |
832.000 |
850.250 |
4 |
| 2025-10-08 |
RENU.N0000 |
869.000 |
875.000 |
840.000 |
850.250 |
29 |
| 2025-10-07 |
RENU.N0000 |
845.000 |
889.750 |
845.000 |
854.750 |
57 |
| 2025-10-03 |
RENU.N0000 |
841.000 |
870.000 |
841.000 |
844.250 |
8 |
| 2025-10-01 |
RENU.N0000 |
840.000 |
875.000 |
840.000 |
841.750 |
37 |
| 2025-09-04 |
RENU.N0000 |
869.000 |
870.000 |
850.000 |
858.250 |
26 |
| 2025-08-29 |
RENU.N0000 |
844.000 |
857.000 |
830.000 |
830.250 |
54 |
| 2025-08-26 |
RENU.N0000 |
803.500 |
807.000 |
803.500 |
806.000 |
37 |
| 2025-08-25 |
RENU.N0000 |
800.000 |
804.750 |
795.500 |
803.750 |
22 |
| 2025-08-22 |
RENU.N0000 |
804.750 |
806.000 |
800.000 |
800.000 |
17 |
| 2025-08-21 |
RENU.N0000 |
807.750 |
807.750 |
785.000 |
793.750 |
14 |
| 2025-08-20 |
RENU.N0000 |
800.250 |
815.000 |
782.500 |
800.250 |
23 |