CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-26 |
REEF.N0000 |
16.900 |
17.300 |
16.800 |
17.100 |
7 |
| 2013-08-23 |
REEF.N0000 |
17.000 |
17.600 |
16.800 |
16.900 |
49 |
| 2013-08-22 |
REEF.N0000 |
16.900 |
17.800 |
16.900 |
17.000 |
16 |
| 2013-08-21 |
REEF.N0000 |
17.200 |
18.000 |
16.800 |
17.000 |
29 |
| 2013-08-19 |
REEF.N0000 |
17.900 |
18.000 |
17.000 |
17.200 |
16 |
| 2013-08-16 |
REEF.N0000 |
17.800 |
17.800 |
17.000 |
17.000 |
20 |
| 2013-08-15 |
REEF.N0000 |
17.600 |
17.800 |
17.500 |
17.500 |
21 |
| 2013-08-14 |
REEF.N0000 |
17.500 |
18.500 |
17.400 |
17.900 |
49 |
| 2013-08-13 |
REEF.N0000 |
17.900 |
18.000 |
17.500 |
17.600 |
12 |
| 2013-08-12 |
REEF.N0000 |
17.900 |
18.500 |
17.800 |
17.900 |
21 |
| 2013-08-08 |
REEF.N0000 |
18.500 |
18.500 |
17.900 |
18.100 |
35 |
| 2013-08-07 |
REEF.N0000 |
18.200 |
19.000 |
18.200 |
18.200 |
6 |
| 2013-08-06 |
REEF.N0000 |
18.300 |
18.400 |
18.200 |
18.300 |
11 |
| 2013-08-05 |
REEF.N0000 |
18.600 |
18.600 |
18.200 |
18.200 |
6 |
| 2013-08-02 |
REEF.N0000 |
18.500 |
19.000 |
18.500 |
18.700 |
21 |
| 2013-08-01 |
REEF.N0000 |
18.100 |
18.800 |
18.100 |
18.700 |
21 |
| 2013-07-31 |
REEF.N0000 |
18.100 |
18.200 |
18.000 |
18.100 |
41 |
| 2013-07-30 |
REEF.N0000 |
18.400 |
18.600 |
18.000 |
18.100 |
40 |
| 2013-07-29 |
REEF.N0000 |
18.100 |
18.200 |
18.100 |
18.200 |
9 |
| 2013-07-26 |
REEF.N0000 |
19.000 |
19.000 |
18.200 |
18.200 |
36 |