CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-30 |
REEF.N0000 |
25.200 |
25.500 |
24.200 |
24.300 |
41 |
| 2013-05-29 |
REEF.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
33 |
| 2013-05-28 |
REEF.N0000 |
25.300 |
25.300 |
24.500 |
24.600 |
53 |
| 2013-05-27 |
REEF.N0000 |
25.600 |
25.800 |
25.200 |
25.300 |
11 |
| 2013-05-23 |
REEF.N0000 |
25.800 |
25.800 |
25.800 |
25.800 |
2 |
| 2013-05-22 |
REEF.N0000 |
25.800 |
25.800 |
25.100 |
25.400 |
7 |
| 2013-05-21 |
REEF.N0000 |
25.300 |
26.000 |
25.100 |
25.200 |
28 |
| 2013-05-20 |
REEF.N0000 |
26.500 |
26.500 |
25.100 |
25.600 |
49 |
| 2013-05-17 |
REEF.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
32 |
| 2013-05-16 |
REEF.N0000 |
25.300 |
26.400 |
25.300 |
26.200 |
18 |
| 2013-05-15 |
REEF.N0000 |
25.100 |
25.700 |
25.100 |
25.500 |
29 |
| 2013-05-14 |
REEF.N0000 |
26.000 |
26.000 |
25.000 |
25.300 |
34 |
| 2013-05-13 |
REEF.N0000 |
26.700 |
26.700 |
25.700 |
26.000 |
37 |
| 2013-05-10 |
REEF.N0000 |
26.400 |
27.500 |
26.000 |
26.100 |
165 |
| 2013-05-09 |
REEF.N0000 |
25.700 |
26.400 |
25.700 |
26.000 |
88 |
| 2013-05-08 |
REEF.N0000 |
26.000 |
26.300 |
25.800 |
25.900 |
54 |
| 2013-05-07 |
REEF.N0000 |
26.400 |
26.700 |
26.000 |
26.000 |
87 |
| 2013-05-06 |
REEF.N0000 |
25.500 |
26.500 |
25.500 |
26.000 |
49 |
| 2013-05-03 |
REEF.N0000 |
24.600 |
26.100 |
24.600 |
26.000 |
60 |
| 2013-05-02 |
REEF.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
72 |