CITRUS LEISURE PLC (REEF) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-08-06 |
REEF.N0000 |
18.300 |
18.400 |
18.200 |
18.300 |
11 |
2013-08-05 |
REEF.N0000 |
18.600 |
18.600 |
18.200 |
18.200 |
6 |
2013-08-02 |
REEF.N0000 |
18.500 |
19.000 |
18.500 |
18.700 |
21 |
2013-08-01 |
REEF.N0000 |
18.100 |
18.800 |
18.100 |
18.700 |
21 |
2013-07-31 |
REEF.N0000 |
18.100 |
18.200 |
18.000 |
18.100 |
41 |
2013-07-30 |
REEF.N0000 |
18.400 |
18.600 |
18.000 |
18.100 |
40 |
2013-07-29 |
REEF.N0000 |
18.100 |
18.200 |
18.100 |
18.200 |
9 |
2013-07-26 |
REEF.N0000 |
19.000 |
19.000 |
18.200 |
18.200 |
36 |
2013-07-25 |
REEF.N0000 |
18.500 |
18.500 |
18.300 |
18.400 |
23 |
2013-07-24 |
REEF.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
26 |
2013-07-23 |
REEF.N0000 |
19.500 |
19.800 |
19.000 |
19.200 |
29 |
2013-07-19 |
REEF.N0000 |
18.900 |
19.800 |
18.600 |
19.000 |
90 |
2013-07-18 |
REEF.N0000 |
18.500 |
18.800 |
18.100 |
18.500 |
44 |
2013-07-17 |
REEF.N0000 |
17.900 |
18.400 |
17.900 |
18.000 |
23 |
2013-07-16 |
REEF.N0000 |
18.000 |
18.500 |
17.800 |
18.000 |
68 |
2013-07-15 |
REEF.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
66 |
2013-07-12 |
REEF.N0000 |
19.100 |
19.100 |
18.100 |
18.500 |
43 |
2013-07-11 |
REEF.N0000 |
19.900 |
19.900 |
19.000 |
19.000 |
45 |
2013-07-10 |
REEF.N0000 |
19.500 |
19.900 |
19.300 |
19.400 |
24 |
2013-07-09 |
REEF.N0000 |
19.900 |
19.900 |
18.900 |
19.200 |
53 |