CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-20 |
REEF.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
2 |
| 2013-12-19 |
REEF.N0000 |
15.000 |
15.200 |
14.400 |
15.000 |
44 |
| 2013-12-18 |
REEF.N0000 |
15.000 |
15.000 |
14.300 |
14.600 |
9 |
| 2013-12-17 |
REEF.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
1 |
| 2013-12-13 |
REEF.N0000 |
14.500 |
14.600 |
14.000 |
14.000 |
16 |
| 2013-12-12 |
REEF.N0000 |
14.500 |
14.600 |
14.200 |
14.400 |
16 |
| 2013-12-11 |
REEF.N0000 |
14.800 |
14.800 |
13.900 |
14.200 |
23 |
| 2013-12-10 |
REEF.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
4 |
| 2013-12-09 |
REEF.N0000 |
15.100 |
15.100 |
14.800 |
14.800 |
9 |
| 2013-12-06 |
REEF.N0000 |
15.000 |
15.200 |
14.900 |
15.000 |
20 |
| 2013-12-05 |
REEF.N0000 |
15.200 |
15.200 |
14.800 |
14.800 |
10 |
| 2013-12-04 |
REEF.N0000 |
14.700 |
15.200 |
14.700 |
15.000 |
22 |
| 2013-12-03 |
REEF.N0000 |
15.100 |
15.400 |
14.400 |
15.000 |
26 |
| 2013-12-02 |
REEF.N0000 |
14.900 |
16.000 |
14.900 |
15.100 |
46 |
| 2013-11-29 |
REEF.N0000 |
14.600 |
14.900 |
14.500 |
14.700 |
44 |
| 2013-11-28 |
REEF.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
16 |
| 2013-11-27 |
REEF.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
25 |
| 2013-11-26 |
REEF.N0000 |
14.500 |
15.000 |
14.200 |
14.800 |
17 |
| 2013-11-25 |
REEF.N0000 |
14.600 |
15.000 |
14.500 |
14.600 |
13 |
| 2013-11-22 |
REEF.N0000 |
15.000 |
15.000 |
14.200 |
15.000 |
9 |